We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0818 | 10.7320913146 | 0.7622 | 0.907 | 0.7231 | 291797 | 0.82642841 | CS |
4 | 0.1775 | 26.6316579145 | 0.6665 | 0.93 | 0.641 | 343124 | 0.79364618 | CS |
12 | 0.24945 | 41.956101253 | 0.59455 | 0.93 | 0.56 | 325789 | 0.71564057 | CS |
26 | 0.169 | 25.037037037 | 0.675 | 0.93 | 0.48 | 271054 | 0.65237928 | CS |
52 | 0.234 | 38.3606557377 | 0.61 | 0.93 | 0.421 | 234424 | 0.60453105 | CS |
156 | 0.214 | 33.9682539683 | 0.63 | 0.93 | 0.261 | 192030 | 0.59774205 | CS |
260 | 0.68693 | 437.340039473 | 0.15707 | 0.93 | 0.12 | 184869 | 0.5687646 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions