We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0434782608696 | 23 | 23 | 22.95 | 770 | 22.99671286 | CS |
4 | -0.01 | -0.0434782608696 | 23 | 23 | 22.8 | 828 | 22.99583296 | CS |
12 | 0.26 | 1.14386273647 | 22.73 | 24.5 | 22.36 | 1615 | 22.99837655 | CS |
26 | 0.99 | 4.5 | 22 | 24.5 | 20 | 1079 | 22.88565307 | CS |
52 | 0.49 | 2.17777777778 | 22.5 | 24.5 | 18.07 | 1164 | 21.34964575 | CS |
156 | -6.49 | -22.0149253731 | 29.48 | 31 | 18.07 | 1807 | 26.20565156 | CS |
260 | -33.41 | -59.2375886525 | 56.4 | 56.8 | 18.07 | 1709 | 27.36173248 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions