CITBA Financial (QX) Stock Quote CBAF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CITBA Financial Corporation (QX) (CBAF) Quote

CITBA Financial Corporation (QX) (CBAF)

23.89

0.84

(3.64%)

Closed June 07 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.89

Bid

22.75

Ask

23.90

Volume

300

22.77 Day's Range 23.89

18.07 52 Week Range 24.50

Previous Close

23.05

Open

22.77

Last Trade

Last Trade Time

Average Volume (3m)

1,374

Financial Volume

$ 7,051

VWAP

23.5033

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.12	4.91875274484	22.77	23.89	22.77	200	23.05	CS
4	1.09	4.78070175439	22.8	23.89	22.77	534	22.99588153	CS
12	1.13	4.96485061511	22.76	24.5	22.36	1374	23.08257632	CS
26	1.89	8.59090909091	22	24.5	20	1086	22.88962108	CS
52	1.13	4.96485061511	22.76	24.5	18.07	1164	21.33938977	CS
156	-4.71	-16.4685314685	28.6	31	18.07	1804	26.19867451	CS
260	-32.46	-57.6042590949	56.35	56.8	18.07	1704	27.22441378	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	17.88M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	635.96k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	64.79M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	359.21k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.22M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	706.54k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.64M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.68M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.33M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.57M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

glenn1919

glenn1919 4 minutes ago

VRAX..............................https://stockcharts.com/h-sc/ui?s=VRAX&p=W&b=5&g=0&id=p86431144783

MasterBlastr

MasterBlastr 4 minutes ago

I could blow the deal if I told anyone and it got out.

Turbomunkey

Turbomunkey 5 minutes ago

Enjoy the weekend all

glenn1919

glenn1919 5 minutes ago

KITT...............................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 5 minutes ago

That’s another board.

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SRMX IS WONDERFUL!!

MR.MAX IS WONDERFUL!!

TCCI IS WONDERFUL!!

ONLY CREDIBLE FACTS MATTER

Bubae

Bubae 6 minutes ago

They aren't turning a profit with 62 beds and this treatment center is built out. Look at the YOY numbers. They also do not really own 100% of this facility despite the new deal for the 25% that Lawrence Hawkins owned. The debt secured by ATHI ownership options is still intact. Since the summer of 2

Robert31

Robert31 6 minutes ago

thanks, time will tell if 650 Group is worthy of their words

mascale

mascale 6 minutes ago

Small price to pay for fully-developed Gold Deposits, e.g.

INEEDMONEY

INEEDMONEY 6 minutes ago

I would love that!!

glenn1919

glenn1919 7 minutes ago

OBLG...........................................https://stockcharts.com/h-sc/ui?s=OBLG&p=W&b=5&g=0&id=p86431144783

Kjv

Kjv 7 minutes ago

You are comparing GVSI to this?

The premise is different and pls go to your GVSI board…lol

VVVVVV

VVVVVV 7 minutes ago

Looks like pretrial filing v T-Mobile for willful infringement only goes back to June 2021.

IMHO

glenn1919

glenn1919 8 minutes ago

AEMD...............................https://stockcharts.com/h-sc/ui?s=AEMD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 minutes ago

COMM..............................https://stockcharts.com/h-sc/ui?s=COMM
&p=W&b=5&g=0&id=p86431144783

LA1231

LA1231 9 minutes ago

AXXA 0.17 Book value coming EOY?

Kjv

Kjv 10 minutes ago

It’s not a new pump for him…if you just actually checked his posts record before typing you would see he has been here since January.

And in the market you win some and lose some…the idea is for your wins to put you at net profit

waterchaser

waterchaser 11 minutes ago

17% down is 17% down no matter how you try to spin it.

glenn1919

glenn1919 11 minutes ago

SHOT..................................https://stockcharts.com/h-sc/ui?s=SHOT&p=W&b=5&g=0&id=p86431144783

bigstocksnbonds

bigstocksnbonds 11 minutes ago

Thank you!!

Yes there is not too much
Mold!!

DiscoverGold

DiscoverGold 11 minutes ago

$SPY Looking at Seasonality data for election years only, June has been one of the best performers: 75% win rate over the last 30 years.
By: TrendSpider | June 7, 2024

• Summer run just heating up? $SPY

Looking at Seasonality data for election years only,

mascale

mascale 12 minutes ago

That's $0.0001 among the literate, arithmetic capable.

OMOLIVES

OMOLIVES 12 minutes ago

Jesus...so simple. Thanks man.

Snapprofitzz

Snapprofitzz 12 minutes ago

Can't trap if you have dilution at $22.7 more like bull trap today and so on.

DiscoverGold

DiscoverGold 13 minutes ago

$SPY Quite the setup heading into CPI + FOMC week
By: TrendSpider | June 7, 2024

• Quite the setup heading into CPI + FOMC week. $SPY

pbs.twimg.com/media/GPfycYiaIAAkVaN?format=jpg&name=medium

https://x.com/TrendSpider/status/1799184561496

DR_rugby

DR_rugby 13 minutes ago

Never underestimate your opponent

Art of war tactics

Look small when big

Look stupid when smart

Look slow when fast

GLTA

CITBA Financial (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions