We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00045 | -4.45544554455 | 0.0101 | 0.0114 | 0.0084 | 35196 | 0.01026527 | CS |
12 | -0.00575 | -37.3376623377 | 0.0154 | 0.031 | 0.0063 | 21073 | 0.0099646 | CS |
26 | -0.00407 | -29.6647230321 | 0.01372 | 0.031 | 0.0063 | 29131 | 0.01163418 | CS |
52 | -0.01085 | -52.9268292683 | 0.0205 | 0.035 | 0.0063 | 24980 | 0.01287747 | CS |
156 | -0.04855 | -83.4192439863 | 0.0582 | 0.0806 | 0.0063 | 31174 | 0.03898085 | CS |
260 | -0.019288 | -66.6528440113 | 0.028938 | 1.25 | 0.0063 | 72915 | 0.05970652 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.1603 (157.27%) | 287.79M |
GWAVGreenwave Technology Solutions Inc | $ 0.0403 (-4.05%) | 240.88M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5385 (-4.74%) | 188.43M |
SQQQProShares UltraPro Short QQQ | $ 10.465 (4.44%) | 124.19M |
CRKNCrown Electrokinetics Corporation | $ 0.1045 (-7.93%) | 122.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions