Amerityre Corp. (QB) Stock Price - AMTY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Amerityre Corp. (QB) AMTY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00125 -5.09% 0.0233 0.0333 0.0233 0.0333 0.02455 16:12:30
Bid Price Ask Price Spread Spread % News
0.0221 0.034 0.0119 35.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 24,000 $ 0.0291 $ 699.192 48.83k 0.0051 - 0.06
Last Trade Time Type Quantity Stock Price Currency
15:03:14 10,000 $0.02 USD

Amerityre Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 986.18k 42.33M $ -243.05k - -4.06 35.56M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.21k 0.00% $ - 0.00% - -

more financials information »

Amerityre Corp. (QB) News

Date Time Source News Article
3/29/201715:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/27/201717:21Edgar (US Regulatory)Current Report Filing (8-k)
3/22/201717:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201717:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201716:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201716:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03490.03490.02330.0000057k14k-0.0116-33.24%
1 Month0.0290.040.02330.0000077k24k-0.0057-19.66%
3 Months0.0150.0430.01250.00000220k43k0.008355.33%
6 Months0.02380.050.00510.000003M106k-0.0005-2.10%
1 Year0.060.060.00510.000003M59k-0.0367-61.17%
3 Years0.07820.110.00510.000003M31k-0.0549-70.20%
5 Years0.260.390.00010.000003M27k-0.2367-91.04%

Amerityre Corp. (QB) Description

Amerityre engages in the research and development, manufacturing and sale of polyurethane tires. We believe that we have developed unique polyurethane formulations that allow us to make products with superior performance characteristics, including abrasion resistance, energy efficiency and load-bearing capabilities, in comparison to conventional rubber tires. We also believe that our manufacturing processes are more energy efficient than the traditional rubber tires manufacturing processes, in part because our polyurethane compounds do not require the multiple processing steps, extreme heat, and high pressure that are necessary to cure rubber. Using our polyurethane technologies, we believe tires can be produced which last longer, are less susceptible to failure and are friendly to the environment.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 22:28:56