Amerityre Corporation (PK) Historical Data - AMTY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Amerityre Corporation (PK) (AMTY)
Amerityre Corporation (PK) (AMTY) Historical

Amerityre Corporation (PK) (AMTY)

0.04214

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.000545	1.31025363625	0.041595	0.04215	0.0403	12934	0.04032964	CS
4	-0.00026	-0.61320754717	0.0424	0.0442	0.04	24778	0.0402952	CS
12	0.00684	19.3767705382	0.0353	0.0488	0.0351	22005	0.04204864	CS
26	0.0031	7.94057377049	0.03904	0.057	0.035	24138	0.0448269	CS
52	0.00574	15.7692307692	0.0364	0.057	0.025	18944	0.0425167	CS
156	-0.02996	-41.5533980583	0.0721	0.0971	0.025	23910	0.05402143	CS
260	0.01824	76.3179916318	0.0239	0.1216	0.0122	50180	0.04150056	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080420	0.0421399	0	0.00	0.0421399	0.0421399	0.0421399	0
1713994020	0.0421399	0.0018399	4.57	0.0421399	0.0421399	0.0421399	625
1713907740	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1713821340	0.0403	0	0.00	0.0421399	0.04215	0.0403	8177
1713561900	0.0403	-0.00185	-4.39	0.041595	0.041595	0.0403	30000
1713475500	0.04215	0.00195	4.85	0.04215	0.04215	0.04215	1000
1713389160	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1713302760	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1713216360	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1712957160	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1712870760	0.0402	0.0002	0.50	0.0402	0.0402	0.0402	250
1712784000	0.04	-0.0002	-0.50	0.0422	0.0442	0.04	52624
1712697600	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1712611200	0.0402	-0.00199	-4.72	0.0402	0.0402	0.0402	101
1712352000	0.04219	0.00199	4.95	0.04219	0.04219	0.04219	650
1712265900	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1712179500	0.0402	-0.0008	-1.95	0.041	0.044	0.0402	122055
1712092980	0.041	0	0.00	0.0424	0.0424	0.041	32300
1712006400	0.041	0	0.00	0.041	0.041	0.041	0
1711660800	0.041	-0.0025	-5.75	0.041	0.041	0.041	600
1711574400	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1711488000	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	0
1711401600	0.0434999	0.0034999	8.75	0.0434999	0.0434999	0.0434999	200
1711142880	0.04	-0.005	-11.11	0.044	0.044	0.04	25300
1711056240	0.045	0	0.00	0.045	0.045	0.045	20000
1710970140	0.045	0.005	12.50	0.045	0.045	0.045	1500
1710883740	0.04	0	0.00	0.04	0.04	0.04	0
1710797340	0.04	0	0.00	0.04	0.04	0.04	0
1710538140	0.04	0	0.00	0.04	0.04	0.04	0
1710451740	0.04	0	0.00	0.04	0.04	0.04	730
1710365340	0.04	0	0.00	0.04	0.04	0.04	0
1710278940	0.04	0	0.00	0.04	0.04	0.04	0
1710192540	0.04	0	0.00	0.041	0.041	0.04	1001
1709936880	0.04	0	0.00	0.04	0.04	0.04	0
1709850480	0.04	0	0.00	0.04	0.04	0.04	0
1709764080	0.04	0.00087	2.22	0.04	0.04	0.04	4000
1709677620	0.03913	-0.00187	-4.56	0.04	0.04	0.03913	147026
1709591340	0.041	0	0.00	0.041	0.041	0.041	0
1709332140	0.041	0.001	2.50	0.041	0.041	0.041	6000
1709245440	0.04	-0.005	-11.11	0.04	0.04	0.0351	16700
1709159340	0.045	0	0.00	0.045	0.045	0.045	0
1709072940	0.045	0.0049001	12.22	0.04	0.045	0.04	1590
1708986360	0.0400999	-0.0009	-2.20	0.0400999	0.0400999	0.0400999	2400
1708726800	0.041	0	0.00	0.041	0.041	0.041	8191
1708640940	0.041	0	0.00	0.041	0.041	0.041	370
1708554000	0.041	0	0.00	0.041	0.041	0.041	0
1708467600	0.041	-0.007	-14.58	0.04208	0.04208	0.041	3300
1708122540	0.048	0	0.00	0.048	0.048	0.048	0
1708036140	0.048	-0.0008	-1.64	0.0450399	0.048	0.041	11250
1707949620	0.0488	0.00235	5.06	0.0465	0.0488	0.0465	110827
1707863340	0.04645	0	0.00	0.04645	0.04645	0.04645	0
1707776940	0.04645	-0.00225	-4.62	0.04425	0.04645	0.04	57000
1707517680	0.0487	0	0.00	0.0487	0.0487	0.0487	0
1707431280	0.0487	0.0134	37.96	0.0487	0.0487	0.0487	8213
1707344880	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1707258480	0.0353	0	0.00	0.0353	0.0353	0.0353	8737
1707172140	0.0353	0	0.00	0.0353	0.0421	0.0353	21450
1706912940	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1706826540	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1706740140	0.0353	-0.0057	-13.90	0.0353	0.0353	0.0353	3500
1706653380	0.041	0	0.00	0.041	0.041	0.041	0
1706566980	0.041	0	0.00	0.041	0.041	0.041	0
1706307780	0.041	-0.001	-2.38	0.041	0.041	0.041	11850

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions