ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,034.91
-0.30%
US Tech 100
20,857.20
0.16%
Dow Jones
44,247.83
0.00%
Brent Oil
72.765
1.15%
Bitcoin
98,233.63
1.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pesorama Inc (PESO) Quote

Pesorama Inc

Pesorama Inc (PESO)

TSXV
0.11
0.00
(0.00%)
Closed December 11 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.11
Bid
0.10
Ask
0.11
Volume
-
0.00 Day's Range 0.00
0.10 52 Week Range 0.35
Market Cap
10.537M
Previous Close
0.11
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
117,853
Shares Outstanding
95,794,000
Dividend Yield
-
PE Ratio
-4.51
Earnings Per Share (EPS)
-0.11
Revenue
20.52M
Net Profit
-10.62M

About Pesorama Inc

Sector
Department Stores
Industry
Unit Inv Tr, Closed-end Mgmt
Website
pesorama.ca
Headquarters
Toronto, Ontario, Can
Founded
2022
Pesorama Inc is listed in the Department Stores sector of the TSX Venture Exchange with ticker PESO. The last closing price for Pesorama was $0.11. Over the last year, Pesorama shares have traded in a share price range of $ 0.10 to $ 0.35.

Pesorama currently has 95,794,000 shares outstanding. The market capitalization of Pesorama is $10.54 million. Pesorama has a price to earnings ratio (PE ratio) of -4.51.

Ask ADVFN Intelligence (AI)

PESO Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO.WT Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

February 08 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PESO.WT

Canadian Investment Regulatory Organization Trading Halt - PESO.WT Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

February 08 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 9, 2023 VANCOUVER, BC, June 9, 2023 /CNW/ - TSX VENTURE COMPANIES CE BRANDS INC. ("CEBI.WT")BULLETIN...

June 09 2023
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PESO

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PESO Canada NewsWire VANCOUVER, BC, le 9 juin 2023 VANCOUVER, BC, le 9 juin 2023...

June 09 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PESO

Canadian Investment Regulatory Organization Trade Resumption - PESO Canada NewsWire VANCOUVER, BC, June 9, 2023 VANCOUVER, BC, June 9, 2023 /CNW/ - Trading resumes in: Company: Pesorama...

June 09 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO Canada NewsWire VANCOUVER, BC, le 9 juin 2023 VANCOUVER, BC, le 9 juin 2023 /CNW/...

June 09 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PESO

Canadian Investment Regulatory Organization Trading Halt - PESO Canada NewsWire VANCOUVER, BC, June 9, 2023 VANCOUVER, BC, June 9, 2023 /CNW/ - The following issues have been halted by...

June 09 2023
PR Newswire (Canada)

PesoRama Inc. Virtually Opens the Market

PesoRama Inc. Virtually Opens the Market Canada NewsWire TORONTO, Feb. 25, 2022 TORONTO, Feb. 25, 2022 /CNW/ - Erica Fattore, President and Chief Executive Officer, PesoRama Inc...

February 25 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.347826086960.1150.1150.1332220.10940582CS
4-0.025-18.51851851850.1350.1450.1571120.1160336CS
12-0.03-21.42857142860.140.180.11178530.12869144CS
26-0.06-35.29411764710.170.190.1670260.13562029CS
52-0.12-52.17391304350.230.350.1607330.16678273CS
156-0.49-81.66666666670.60.790.09482160.2346209CS
260-0.49-81.66666666670.60.790.09482160.2346209CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.035
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
NBTX.......................https://stockcharts.com/h-sc/ui?s=NBTX&p=W&b=5&g=0&id=p86431144783
NBTX
medsouth medsouth 2 minutes ago
Schwab says a whooping 10,000 shares traded yesterday at trip 1’s.
Not sure who is trading. Probably a Canadian or someone able to buy this crappy dark market.
With the recent silence of Mr. Stein, the future looks very, very Bleak !
PMPG
Huggy Bear Huggy Bear 2 minutes ago
I didn't wake up today and decided to start donating to criminal ventures, sorry to disappoint.
ACRL
100lbStriper 100lbStriper 2 minutes ago
NLST Just filed are Netlist's Notice Of Appeal of PTAB's decision on the 417 & 215 patents. Every step is progress towards the ultimate conclusion, and I'm happy when the wheels of justice are moving...as slow as it may be. “The wheels of justice turn slowly, but grind exceedingly fine”
NLST
glenn1919 glenn1919 3 minutes ago
NRDY.................................https://stockcharts.com/h-sc/ui?s=NRDY&p=W&b=5&g=0&id=p86431144783
NRDY
tapioca tapioca 3 minutes ago
Agree completely. And if they release fluff news or something about a r/s, it’ll plummet quickly back into trips. The doubts surrounding what will be done about the SS, current dilution and fear of a r/s will prevent more buying IMO. Some clarity is desperately needed here.
HMBL
carvajal carvajal 4 minutes ago

Sure, finra and OTCMarkets are just making up stuff 

https://www.otcma
HMBL
Zorch305 Zorch305 4 minutes ago
Good morning Got RNVA?
RNVA
budfoxfun budfoxfun 4 minutes ago
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
bud_fox bud_fox 4 minutes ago
McDonald's ditched IBM AI voice and said they will go with a new player by the end of the year. Fingers crossed they announce SOUN over the next few weeks.
SOUN
floridaboy floridaboy 4 minutes ago
Yes, there was a problem, obviously. What it was, who knows? Definitely not you or I...

TA told me it was a format issue? I don't know what that means. Do you?

If new TA has an issue, that to me would be a notewothy problem. So I will hold off on any harsh judgment on t
MEDH
Nelson2 Nelson2 4 minutes ago
But PLEASE no R/S to get there!

GLTU
DEFTF
budfoxfun budfoxfun 5 minutes ago
HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci
SGTM
JamesF1 JamesF1 5 minutes ago
Semi-annual is correct https://leadingage.org/dea-reverses-schedule-ii-drug-production-quota-allocations/
ELTP
$PennyMover $PennyMover 5 minutes ago
Why is the Welife website a go-daddy nothing?
SGDH
elks elks 5 minutes ago
Tic toc. Chatter on. X.
GRLT
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Seamus Clause is coming to town!

$RNVA ==>$FOXO $$$$$$$$


FOXO RNVA
KS46268 KS46268 5 minutes ago
Asset Purchase Agreements – Change in “Shell” Status
Effective March 13, 2023, the Company acquired two businesses engaged in Bitcoin mining. The acquired businesses
were embodied by two distinct operating asset groups which are referred to as “Operating Group 1" and “Operating
CGAC
JonDoe1 JonDoe1 5 minutes ago
Just like Benny, this new pump clown doesn't acknowledge Benny's previous 2 scams.
AABB
skyrocketinsight skyrocketinsight 5 minutes ago
Of course they did. That was probably when the share price was at .18 cents per share and not .001, nevertheless if these people (AXXA) management are on the up and up AND BUY BACK SHARES we will get there!
AXXA
BigBadWolf BigBadWolf 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2011/12/7/omsfbbbg.jpg
$RDARollin’ da $Dice
DICE RDAROLLIN
100lbStriper 100lbStriper 6 minutes ago
Stokd
Yesterday 8:43 PM

$NLST Part 1 of 2
Apologies for the stream of posts, subject matter has accumulated while I stepped back to let things play out. 😉

LASTLY, on what happens if parties reach a settlement prior to conclusion of Netlist's C
NLST
Mojocash Mojocash 6 minutes ago
4 more years of mental tears from you and your twisted ilk. You LOST!!!! Nothing left but salty liberal tears. 😢 😭
Trooperstocks Trooperstocks 7 minutes ago
IT's a great cause and one of the best opportunities for investors Screech!
SGTM
LA4321 LA4321 7 minutes ago
HEY GAALSWYK-------some time ago you posted that shipments to amazon were imminent -----how about a status ?------MONTHS ago you posted some sort of fluff about your "omaha" meeting----how about a status ? ----something about musks "brother" (wha?)---------how about a status ?------never seen so man
DUTV

Your Recent History

TSXV
PESO
Pesorama
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved