ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
104,979.27
0.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Omai Gold Mines Corp (OMG) Quote

Omai Gold Mines Corp

Omai Gold Mines Corp (OMG)

Oxford Metrics Plc
0.285
0.025
(9.62%)
Closed January 19 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.285
Bid
0.285
Ask
0.295
Volume
1,593,835
0.26 Day's Range 0.29
0.055 52 Week Range 0.29
Market Cap
107.686M
Previous Close
0.26
Open
0.26
Last Trade
5000
@
0.285
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
563,394
Shares Outstanding
377,845,000
Dividend Yield
-
PE Ratio
-31.11
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.41M

About Omai Gold Mines Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.omaigoldmines.com
Headquarters
Toronto, Ontario, Can
Founded
-
Omai Gold Mines Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OMG. The last closing price for Omai Gold Mines was $0.26. Over the last year, Omai Gold Mines shares have traded in a share price range of $ 0.055 to $ 0.29.

Omai Gold Mines currently has 377,845,000 shares outstanding. The market capitalization of Omai Gold Mines is $98.24 million. Omai Gold Mines has a price to earnings ratio (PE ratio) of -31.11.

Ask ADVFN Intelligence (AI)

OMG Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024...

September 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - OMG

Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

September 06 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024 /CNW/...

September 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - OMG

Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - The following issues have been halted by...

September 06 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 31 mai 2024 VANCOUVER, BC, le 31 mai 2024...

May 31 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - OMG

Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, May 31, 2024 VANCOUVER, BC, May 31, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

May 31 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024 /CNW/...

May 30 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - OMG

Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - The following issues have been halted by...

May 30 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024...

April 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - OMG

Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

April 04 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0311.76470588240.2550.290.245203540.24970422CS
40.0626.66666666670.2250.290.2055463490.24496826CS
120.10558.33333333330.180.290.155633940.2047041CS
260.1496.55172413790.1450.290.125186880.18414063CS
520.2253750.060.290.0554727000.15403911CS
1560.175159.0909090910.110.290.0352939460.11186041CS
2600.0155.555555555560.270.30.0352621020.12424395CS

OMG - Frequently Asked Questions (FAQ)

What is the current Omai Gold Mines share price?
The current share price of Omai Gold Mines is $ 0.285
How many Omai Gold Mines shares are in issue?
Omai Gold Mines has 377,845,000 shares in issue
What is the market cap of Omai Gold Mines?
The market capitalisation of Omai Gold Mines is CAD 98.24M
What is the 1 year trading range for Omai Gold Mines share price?
Omai Gold Mines has traded in the range of $ 0.055 to $ 0.29 during the past year
What is the PE ratio of Omai Gold Mines?
The price to earnings ratio of Omai Gold Mines is -31.11
What is the reporting currency for Omai Gold Mines?
Omai Gold Mines reports financial results in USD
What is the latest annual profit for Omai Gold Mines?
The latest annual profit of Omai Gold Mines is USD -3.41M
What is the registered address of Omai Gold Mines?
The registered address for Omai Gold Mines is SUITE 2704, 401 BAY STREET, TORONTO, ONTARIO, M5H 2Y4
What is the Omai Gold Mines website address?
The website address for Omai Gold Mines is www.omaigoldmines.com
Which industry sector does Omai Gold Mines operate in?
Omai Gold Mines operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
MULN is now a delinquent SEC filer.
MULN
bigtalan bigtalan 2 minutes ago
No problem , i was just asking was that from 2019
RSPI
JamesF1 JamesF1 2 minutes ago
Shortage is definitely ongoing here in the USA. Adderall and Adderall XR generics are still frequently out of stock from all manufacturers (including Elite) at Cardinal. Vyvanse generics also. So far, I have not seen Elite’s Vyvanse listed at Cardinal. I think Cencora (AmeriSource) is Elite’s bi
ELTP
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
FYI Monday is MLK day and the banks are closed . I know this doesn't effect Dubai and Europe where the ultra high net worth investment groups are located but the US banks won't reflect the $12.5 billion dollars on Monday. I know everyone is frustrated but waiting for the/wed for the $12.5 billion d
PHIL
thisismynuttoo thisismynuttoo 4 minutes ago
Definitely a possibility.
GMER
ap17 ap17 4 minutes ago
No worries here whatsoever, it brings attention to crypto by lots of new players, he mentioned his coin weeks ago, no surprise, now it has to compete with the big coins, it will come down and xrp and others will continue it's rise.....bank on it.🏦🏦🏦🤑🤑🤑
XRPUSD
thisismynuttoo thisismynuttoo 5 minutes ago
One stated a long time ago. That the “lights will be out”. Is that statement one of those so called “real facts “? One has lost all credibility here. In my book.
GMER
capgain capgain 5 minutes ago
I added a Philly - 6.5 straight to my Philly and under teaser.

I'm done with that game, I think lol
Slojab Slojab 5 minutes ago
I've been coming down South for a few years and never saw it. Isn't it odd what companies will do to solve a "problem"? How hard is it to break spaghetti in half?

That's what I do, btw. But then, I'm a guy and guys like to break things.`
KVM KVM 6 minutes ago
Where else do u find a company.

That's profitable with low PE and S/P ratios.
Has abundant cash and little debt.
Has known short term and midterm developments and news.
Has massive 2 bil pipeline and in multiple intl markets.
In hot and growing industries a
GRRR
dia76ca dia76ca 6 minutes ago
BP = Big Pharma
CADL
xxxx xxxx 6 minutes ago
A sneeker

Been a buyer for years 8,7,6 zeros

Makes me smile :)
ELONUSD
Seminole Red Seminole Red 7 minutes ago
Exclusive — Sen. Ron Johnson: ‘Most, if Not All’ of Trump’s Nominees Will Get at Least 50 Votes

https://www.breitbart.com/politics/2025/01/18/exclusive-sen-ron-johnson-most-if-not-all-of-trumps-nominees-will-get-at-least-50-votes/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawH
ddls ddls 7 minutes ago
My security software says unsafe access.🤠

Oh and one more thing, can you tell us when junk BIEL will leave this delusional launch pad?

I mean come on we've been waiting 15 years...😎
BIEL
Hosai Hosai 8 minutes ago
"as Blarca clearly beat ADNI for RETT in the excellence trial."

Obv I didn't mean this literally as ADNI wouldn't apply in RETT however if there was an equivalent it would have beaten that expected RETT deterioration, it beat DAYBUE as a cross comparison on absolute meaures.
AVXL
frrol frrol 8 minutes ago
You get a thanks anyway. I looked for that slide a couple weeks ago too.
AVXL
ironhammer ironhammer 8 minutes ago
nice find on NBRI thanks for sharing the DD this is going to be a great 2025
NBRI
Signor Signor 9 minutes ago
style="caret-color: rgb(28, 28, 28); color: rgba(28, 28, 28, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where t
FOXO RNVA
Signor Signor 10 minutes ago
color="#1c1c1c" style="caret-color: rgb(28, 28, 28); letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where the successor is a mere continuation of the predecessor(). How do we kn
FOXO RNVA
SSKILLZ1 SSKILLZ1 11 minutes ago
Pick 4 Contest #21 Standings (Week 2)

Congrats to our current leader KNOWLEDGEISKING up 24.53% so far in the contest. There are 15/39 portfolio up in the contest or 38.46%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
McMagyar McMagyar 11 minutes ago
Just add another 0 to the right 
This Corp sham public ownership should not be allowed to be traded. There is only one share that votes..the rest is.. well what do you own when you have no say in what you own?
Nothing
PPCB
$27 $27 12 minutes ago
You meant preferreds I assume not warrants...anyways all back dividends on all class of preferreds will be paid...illegal government taking.
FNMA
meixatech meixatech 12 minutes ago
The point is that Lippa likely was a substantial beneficiary of that sale.
RSPI
SSKILLZ1 SSKILLZ1 15 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2
AES AMRN APLD
Konaploinks Konaploinks 15 minutes ago
It’s early here. Anyway. You get the idea. Read my first post early this morning to last post at the top, last. Zzzzzzzzzz. Keep your eye on IonQ
IONQ

Your Recent History

TSXV
OMG
Omai Gold Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads