We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - The following issues have been halted by...
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 34.7826086957 | 0.115 | 0.16 | 0.105 | 341495 | 0.12149434 | CS |
4 | -0.005 | -3.125 | 0.16 | 0.185 | 0.105 | 597642 | 0.13946848 | CS |
12 | 0.095 | 158.333333333 | 0.06 | 0.185 | 0.055 | 593180 | 0.11255613 | CS |
26 | 0.115 | 287.5 | 0.04 | 0.185 | 0.035 | 487786 | 0.09151496 | CS |
52 | 0.09 | 138.461538462 | 0.065 | 0.185 | 0.035 | 393947 | 0.07576224 | CS |
156 | -0.035 | -18.4210526316 | 0.19 | 0.21 | 0.035 | 229560 | 0.08591833 | CS |
260 | -0.115 | -42.5925925926 | 0.27 | 0.3 | 0.035 | 233570 | 0.104065 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions