We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.145 | 0.15 | 0.13 | 220692 | 0.13990747 | CS |
| 4 | 0.015 | 11.5384615385 | 0.13 | 0.16 | 0.105 | 280668 | 0.1320185 | CS |
| 12 | 0.08 | 123.076923077 | 0.065 | 0.185 | 0.06 | 575813 | 0.12009642 | CS |
| 26 | 0.105 | 262.5 | 0.04 | 0.185 | 0.035 | 499976 | 0.09534095 | CS |
| 52 | 0.08 | 123.076923077 | 0.065 | 0.185 | 0.035 | 394986 | 0.07803395 | CS |
| 156 | -0.02 | -12.1212121212 | 0.165 | 0.21 | 0.035 | 231233 | 0.0856528 | CS |
| 260 | -0.125 | -46.2962962963 | 0.27 | 0.3 | 0.035 | 233793 | 0.10462501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 78950 |
| 1715377200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.14 | 248020 |
| 1715290800 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 231500 |
| 1715204400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 189490 |
| 1715118000 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 355500 |
| 1715031600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 64871 |
| 1714772400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 157000 |
| 1714686000 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.14 | 226294 |
| 1714599600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.15 | 0.14 | 283750 |
| 1714513200 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 273500 |
| 1714426800 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.145 | 645311 |
| 1714167600 | 0.155 | 0.025 | 19.23 | 0.145 | 0.16 | 0.145 | 998663 |
| 1714081200 | 0.13 | -0.005 | -3.70 | 0.12 | 0.135 | 0.115 | 243756 |
| 1713994800 | 0.135 | 0.02 | 17.39 | 0.11 | 0.14 | 0.11 | 326313 |
| 1713908400 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 278875 |
| 1713822000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.105 | 677268 |
| 1713562800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 181261 |
| 1713476400 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 88600 |
| 1713390000 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 618780 |
| 1713303600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 163650 |
| 1713217200 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 132471 |
| 1712958000 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 206400 |
| 1712871600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.145 | 0.13 | 711421 |
| 1712785200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 435679 |
| 1712698800 | 0.125 | 0 | 0.00 | 0.125 | 0.135 | 0.12 | 1528932 |
| 1712612400 | 0.125 | -0.015 | -10.71 | 0.15 | 0.15 | 0.125 | 1028304 |
| 1712353200 | 0.14 | -0.025 | -15.15 | 0.165 | 0.165 | 0.135 | 1055287 |
| 1712266800 | 0.165 | 0.01 | 6.45 | 0.14 | 0.17 | 0.125 | 1782794 |
| 1712180400 | 0.155 | -0.015 | -8.82 | 0.175 | 0.175 | 0.155 | 650950 |
| 1712094000 | 0.17 | -0.005 | -2.86 | 0.18 | 0.185 | 0.17 | 711856 |
| 1712007600 | 0.175 | 0.01 | 6.06 | 0.16 | 0.175 | 0.16 | 532600 |
| 1711662000 | 0.165 | 0.03 | 22.22 | 0.14 | 0.17 | 0.14 | 1191588 |
| 1711575600 | 0.135 | 0.01 | 8.00 | 0.125 | 0.14 | 0.12 | 605737 |
| 1711489200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.12 | 637250 |
| 1711402800 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.115 | 751977 |
| 1711143600 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.115 | 419282 |
| 1711057200 | 0.12 | 0.015 | 14.29 | 0.11 | 0.13 | 0.11 | 1149189 |
| 1710970800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 239500 |
| 1710884400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 649500 |
| 1710798000 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 150329 |
| 1710538800 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 572500 |
| 1710452400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 680857 |
| 1710366000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 247100 |
| 1710279600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 287900 |
| 1710193200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 593010 |
| 1709937600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 240000 |
| 1709851200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 178203 |
| 1709764800 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 1042923 |
| 1709678400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.105 | 611057 |
| 1709592000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 999781 |
| 1709332800 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.095 | 2288256 |
| 1709246400 | 0.09 | 0.015 | 20.00 | 0.08 | 0.095 | 0.08 | 1686245 |
| 1709160000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 350004 |
| 1709073600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 660865 |
| 1708987200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 652920 |
| 1708728000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 372500 |
| 1708641600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 306000 |
| 1708555200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 456000 |
| 1708468800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 1267300 |
| 1708123200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 104948 |
| 1708036800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 103000 |
| 1707950400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 271700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
