Oxford Metrics Stock Quote OMG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Metrics Plc (OMG) Quote

Oxford Metrics Plc (OMG)

105.50

-1.00

(-0.94%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

105.50

Bid

105.00

Ask

106.00

Volume

30,797

105.50 Day's Range 106.50

78.00 52 Week Range 121.00

Market Cap

Previous Close

106.50

Open

106.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

170,262

Shares Outstanding

131,427,135

Dividend Yield

2.61%

PE Ratio

24.53

Earnings Per Share (EPS)

0.04

Revenue

44.24M

Net Profit

5.66M

Sector

Computers & Software-whsl

Industry

Computer Software Development

Website

www.oxfordmetrics.com

Headquarters

Oxford, Gbr

Founded

2000

Oxford Metrics Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker OMG. The last closing price for Oxford Metrics was 106.50p. Over the last year, Oxford Metrics shares have traded in a share price range of 78.00p to 121.00p.

Oxford Metrics currently has 131,427,135 shares outstanding. The market capitalization of Oxford Metrics is £138.66 million. Oxford Metrics has a price to earnings ratio (PE ratio) of 24.53.

Oxford Metrics PLC Capital Markets Day

Oxford Metrics PLC 18 April 2024 18 April 2024 Oxford Metrics plc ("Oxford Metrics", or the "Group") Capital Markets Day Oxford Metrics plc (LSE: OMG), the smart sensing and software...

Oxford Metrics PLC Holding(s) in Company

Oxford Metrics PLC 25 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030312788 Issuer Name OXFORD METRICS PLC UK or Non-UK Issuer UK 2. Reason...

Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO

Oxford Metrics PLC on Tuesday said it has hired Zoe Fox to be its next chief financial officer, starting on July 1. ...

Oxford Metrics PLC Change in CFO

Oxford Metrics PLC 19 March 2024 19 March 2024 Oxford Metrics plc ("Oxford Metrics", or the "Group") Change in CFO Oxford Metrics plc (LSE: OMG), the smart sensing and software company...

Oxford Metrics PLC Grant of LTIP Awards to Directors

Oxford Metrics PLC 13 February 2024 13 February 2024 Oxford Metrics plc ("Oxford Metrics" or the "Company") Grant of LTIP Awards to Directors Oxford Metrics plc (AIM:OMG), the smart...

Oxford Metrics PLC PDMR Shareholding

Oxford Metrics PLC 06 February 2024 06 February 2024 Oxford Metrics plc ("Oxford Metrics" or the "Company") PDMR Shareholding Oxford Metrics plc (LSE: OMG), the smart sensing and software...

TRADING UPDATES: Creo unveils product in APAC; Unilever hires director

The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately rep ...

Oxford Metrics PLC Result of AGM

Oxford Metrics PLC 31 January 2024 31 January 2024 Oxford Metrics plc ("Oxford Metrics", or the "Group") Result of AGM Oxford Metrics plc (LSE: OMG), the smart sensing and software...

Oxford Metrics PLC Capital Markets Day

Oxford Metrics PLC 18 April 2024 18 April 2024 Oxford Metrics plc ("Oxford Metrics", or the "Group") Capital Markets Day Oxford Metrics plc (LSE: OMG), the smart sensing and software...

Oxford Metrics PLC Holding(s) in Company

Oxford Metrics PLC 25 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030312788 Issuer Name OXFORD METRICS PLC UK or Non-UK Issuer UK 2. Reason...

Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO

Oxford Metrics PLC on Tuesday said it has hired Zoe Fox to be its next chief financial officer, starting on July 1. ...

Oxford Metrics PLC Change in CFO

Oxford Metrics PLC 19 March 2024 19 March 2024 Oxford Metrics plc ("Oxford Metrics", or the "Group") Change in CFO Oxford Metrics plc (LSE: OMG), the smart sensing and software company...

Oxford Metrics PLC Grant of LTIP Awards to Directors

Oxford Metrics PLC 13 February 2024 13 February 2024 Oxford Metrics plc ("Oxford Metrics" or the "Company") Grant of LTIP Awards to Directors Oxford Metrics plc (AIM:OMG), the smart...

Oxford Metrics PLC PDMR Shareholding

Oxford Metrics PLC 06 February 2024 06 February 2024 Oxford Metrics plc ("Oxford Metrics" or the "Company") PDMR Shareholding Oxford Metrics plc (LSE: OMG), the smart sensing and software...

TRADING UPDATES: Creo unveils product in APAC; Unilever hires director

The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately rep ...

Oxford Metrics PLC Result of AGM

Oxford Metrics PLC 31 January 2024 31 January 2024 Oxford Metrics plc ("Oxford Metrics", or the "Group") Result of AGM Oxford Metrics plc (LSE: OMG), the smart sensing and software...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	105.5	106.5	105.5	96809	105.75059809	DE
4	2	1.93236714976	103.5	107	103.5	146934	105.47476462	DE
12	3	2.92682926829	102.5	114.5	96	170262	105.23043634	DE
26	18.5	21.2643678161	87	114.5	83	208894	99.3695157	DE
52	8	8.20512820513	97.5	121	78	266552	97.95043937	DE
156	7.5	7.65306122449	98	130.5	75	249825	100.50354448	DE
260	8	8.20512820513	97.5	130.5	71	238935	98.62909972	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BACKIMAC Holdings Inc	$ 7.2564 (108.22%)	4.7M
SGBXSafe and Green Holdings Corporation	$ 0.23 (59.61%)	118.28M
BRFHBarfresh Food Group Inc	$ 1.62 (57.28%)	40.42M
PCSAProcessa Pharmaceuticals Inc	$ 2.45 (51.23%)	69.93M
NUWENewellis Inc	$ 0.374249 (48.45%)	7.37M
EJHE Home Household Service Holdings Ltd	$ 0.788 (-72.92%)	11.3M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2753 (-35.27%)	14.64M
ATNIATN International Inc	$ 18.82 (-34.47%)	289.89k
CYCCCyclacel Pharmaceuticals Inc	$ 1.52 (-33.91%)	3.27M
BNAIBrand Engagement Network Inc	$ 2.62 (-29.76%)	198.73k
SQQQProShares UltraPro Short QQQ	$ 12.0833 (2.31%)	129.79M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	118.28M
ACONAclarion Inc	$ 0.4065 (41.15%)	108.01M
TSLATesla Inc	$ 166.30 (2.57%)	89.37M
METAMeta Platforms Inc	$ 438.88 (-11.07%)	70.3M

Dodger1

Dodger1 2 minutes ago

Dollars to Donuts... Go $AABB

carlson

carlson 2 minutes ago

How did you manage this?

Nostradamus2012

Nostradamus2012 2 minutes ago

Be patient news are coming$$$$$

BBANBOB

BBANBOB 2 minutes ago

DON'T be at all

BullNBear52

BullNBear52 3 minutes ago

George Will I believe has owned up to his support of the Republican party and has abandoned them.

THEDOG 17

THEDOG 17 3 minutes ago

Yes nice news!! Go Xcrt!

Longstrongsilver

Longstrongsilver 3 minutes ago

I would too but already took a nice chunk out of 0035s this am before we dropped a bit lol

Ecomike

Ecomike 3 minutes ago

Where is PantherJ hiding now days? I never see his posts any more?

tobydog

tobydog 3 minutes ago

Those where the Keven Malak days. New law firm now different reasonings.
People can go back years ago and look up those numbers, believe mentioned in a news release .
I agree the numbers now would likely blow us away.

PPS does not excite me right now either , but V you

seve333

seve333 3 minutes ago

We 100% need this buyback in the worst way to get any momenteum at all. We are back down to .85 cents with earnings coming up that may not be good. Then you are looking at the stock being driven back down another 20 cents which often happens after bad earnings. The buyback right now is the only thin

seve333

seve333 3 minutes ago

We 100% need this buyback in the worst way to get any momenteum at all. We are back down to .85 cents with earnings coming up that may not be good. Then you are looking at the stock being driven back down another 20 cents which often happens after bad earnings. The buyback right now is the only thin

DBS

DBS 4 minutes ago

Profit is profit! I don't blame you. They aren't doing anyone any favors by building more than forecasted with an already oversupply of NG.

U.S. Natural Gas Storage

Latest Release Apr 25, 2024
Actual 92B Forecast 87B Previous 50B

https://www.inve

Mugsy

Mugsy 4 minutes ago

But when it lets lose, it’s going to be fireworks! I think we are very close to seeing it go too!

TIMGZ

TIMGZ 4 minutes ago

ENGLISH***GRAMMER**** MINIMUM OF 105 DAYS AND CAN BE MORE****SEEMS STILL INTACT****POPCORN TIME WHILE WE WAIT PATIENTLY

has agreed to negotiate with the Purchaser for at least 105 days

BADALI

BADALI 4 minutes ago

Panic selling ?

JoeBear906

JoeBear906 5 minutes ago

I think the trajectory is established now. The trend is clearly not my friend. TGD has nothing to say except the usual dog and pony.
My Friend asks if she is going to be asking, "Is AVXhell still still going to cut in half again after sagging to $1.70 in three months?" Or does She cash out n

JD400

JD400 5 minutes ago

Might Be Tred $MUX 10.80 -11.80 "Kick a buck"

Looking into the trading pits today it looks like were dealing with some blue whale buyers

[yt]hEvbUTWKLMc[/yt]

hehe

just Scottie

just Scottie 5 minutes ago

What a disappointment here!

lodas

lodas 5 minutes ago

@ AZ Cowboy...... what is your opinion about what WMI said in the amended POR 7 , pages 95, and 96 regarding what was given in exchange for those that signed releases?....do you still believe that the "estate belongs to common equity holders"?..... your opinion is highly valued by many members on th

Investor2014

Investor2014 5 minutes ago

Spend sometime thinking about it. It could help you become a better biotech investor or just in general investing in public listed companies based required information disclosures.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Television - Marquee Moon

https://youtu.be/jlbunmCbTBA

pinkslipjunkie

pinkslipjunkie 6 minutes ago

L2 looking more supportive today RAH RAH RAH!...I just did the splits...:-D

Agoura Guy

Agoura Guy 6 minutes ago

HOLD FOR THE BIG SPIKE THEN TAKE THE MONEY AND RUN BEFORE ITS TOO LATE!!!!!!

https://i.ibb.co/GFkqCSV/Screen-Hunter-5294.jpg

Hoghead7

Hoghead7 6 minutes ago

Hm, buying at $.80 then $.81, then $.83.5! If we hold $.84 through the close, shorts should definitely stay but the computer waiting to TRY to COVER! Might actually see $1 Tomorrow if this continues and we hold $.84, close green and open green tomorrow!! Sad, but it could get exciting next week i

The_Gman

The_Gman 6 minutes ago

Scandium: The element that could revolutionise clean energy
Critical Raw Materials
18th April 2024

"For example, several countries are stepping up efforts to increase their scandium reserves. Moreover, market demand analysis shows a clear upward trajectory, with companie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions