OMG Plc Stock Price - OMG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Metrics OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 58.75 58.75 58.75 58.75 58.75 02:47:06
Bid Price Ask Price Spread Spread % News
58 59.5 1.5 2.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 17,062 58.5569p 9.99kp - 44.50 - 60.75
Last Trade Time Type Quantity Stock Price Currency
05:06:10 O 11,062 58.83p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Oxford Metrics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
72.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Oxford Metrics News

Date Time Source News Article
9/21/201708:10Alliance NewsDIRECTOR DEALINGS: Oxford Metrics Non-Executive Director..
9/21/201706:49UK Regulatory (RNS & others)Oxford Metrics PLC PDMR Shareholding
9/20/201705:56UK Regulatory (RNS & others)Oxford Metrics PLC Holding(s) in Company
8/24/201711:16UK Regulatory (RNS & others)Oxford Metrics PLC Holding(s) in Company
8/08/201710:19Alliance NewsDIRECTOR DEALINGS: Trust Of Oxford Metrics Non-Executive..
8/08/201708:30UK Regulatory (RNS & others)Oxford Metrics PLC PDMR Dealing
8/02/201704:00RNS Non-RegulatoryOxford Metrics PLC Vicon announces new products and partners

Historical OMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.7558.7558.7558.750010k52k26k0-
1 Month58.755958.558.77949k112k39k0-
3 Months59.2559.755658.46259k2M98k-0.5-0.84%
6 Months47.560.754755.5426013M399k11.2523.68%
1 Year4860.7544.553.1782015M314k10.7522.40%
3 Years27.2560.7526.547.8142015M203k31.5115.60%
5 Years28.7560.7525.541.9314018M179k30104.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 11:08:30