01/05/2016 14:42:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

OMG Plc Share Price - OMG

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
OMG OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 44.25 44.25 44.25 44.25 44.25 00:00:10
Bid Price Ask Price Spread Spread % News
43 45.5 2.5 5.49% - -
Stock Trades Traded Volume Volume %
1 5,544
Last Trade Time Type Quantity Stock Price Currency
06:24:30 O 5,544 45.09 GBX

OMG Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

OMG News

Date Time Source News Article
4/26/201606:48UK Regulatory (RNS & others)OMG PLC Notice of Results
3/14/201608:13UK Regulatory (RNS & others)OMG PLC Holding(s) in Company
2/23/201612:33UK Regulatory (RNS & others)OMG PLC Result of AGM
2/23/201609:00UK Regulatory (RNS & others)OMG PLC Annual General Meeting Statement
2/22/201603:20Alliance NewsOMG's Vicon Motion Capture Arm Signs Deal With Vizrt
2/22/201602:01RNS Non-RegulatoryOMG PLC Vicon partnership with Vizrt
2/09/201610:51UK Regulatory (RNS & others)OMG PLC Notice of AGM

Historical OMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.544.544.2544.25002,084109k40k-0.25-0.56%
1 Month45.545.54444.554501,155k114k-1.25-2.75%
3 Months44.2547.754445.552701,228k103k0.00-
6 Months43.75514145.672103,654k125k0.501.14%
1 Year42514044.197504,421k126k2.255.36%
3 Years34.55125.535.4547018M162k9.7528.26%
5 Years395116.533.5570018M131k5.2513.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160501 13:42:49