25/05/2015 04:28:56 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

OMG Plc Share Price - OMG

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Name Symbol Market Stock Type ISIN Description
OMG OMG London Ordinary Share GB0030312788 ORD 0.25P
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 43.75 43.75 43.75 43.75 43.75 02:36:40
Bid Ask Spread Spread % News
43.00 44.50 1.50 3.37% - -
Trades Volume Volume %
9 103,873
Last Trade Type Quantity Price Currency
10:39:52 O 5,000 43.55 GBX

OMG News

Date Time Source News Article
5/19/201504:12ALNCOMG's Yotta Arm Wins Horizon Software Deal In The..
5/19/201504:00RNSNONOMG PLC Yotta Software Contract Win
5/15/201504:00UKREGOMG PLC Notice of Results
5/12/201506:27UKREGOMG PLC Holding(s) in Company
4/29/201510:33UKREGOMG PLC Holding(s) in Company
4/29/201505:11UKREGOMG PLC Holding(s) in Company
4/29/201502:01UKREGOMG PLC Exercise of Share Options & TVR

Historical OMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0043.7542.0043.2359k803k229k1.754.17%
1 Month43.0043.7542.0042.08012M922k0.751.74%
3 Months35.2548.0035.2541.77012M539k8.5024.11%
6 Months27.0048.0026.5040.06012M311k16.7562.04%
1 Year27.2548.0026.0038.54012M174k16.5060.55%
3 Years26.0048.0023.0032.30018M165k17.7568.27%
5 Years26.0048.0016.5031.86018M120k17.7568.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse omg^d150525 03:28