OMG Plc Stock Price - OMG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
OMG OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 50.00 50.00 50.00 50.00 50.00 02:36:23
Bid Price Ask Price Spread Spread % News
49.00 51.00 2.00 3.92% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10.00 897,676.00 - 40.50 - 52.50
Last Trade Time Type Quantity Stock Price Currency
10:39:46 O 25,188.00 50.64p GBX
Industry Sector

OMG Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
60.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

OMG News

Date Time Source News Article
12/08/201608:23UK Regulatory (RNS & others)OMG PLC Exercise of options & TVR
12/07/201611:13Alliance NewsDIRECTOR DEALINGS: OMG Non-Executive Director Buys Shares
12/07/201610:56UK Regulatory (RNS & others)OMG PLC Exercise of Options & TVR
12/07/201610:06UK Regulatory (RNS & others)OMG PLC Director Dealing
12/07/201606:18UK Regulatory (RNS & others)OMG PLC Grant of LTIP awards to directors
12/06/201607:27Alliance NewsDIRECTOR DEALINGS: OMG Chairman And CEO Buy Shares
12/06/201605:55Alliance NewsOMG Expects Investments To Hit Profit After Year Of Growth

Historical OMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5052.5048.5049.581035k898k103k1.503.09%
1 Month46.2552.5046.0048.700219898k36k3.758.11%
3 Months45.2552.5045.0047.24680898k42k4.7510.50%
6 Months45.0052.5040.5045.04070898k46k5.0011.11%
1 Year47.7552.5040.5045.409304M101k2.254.71%
3 Years28.0052.5026.0037.9814018M141k22.0078.57%
5 Years20.7552.5019.0034.7764018M132k29.25140.96%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161211 11:58:32