OMG Plc Stock Price - OMG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
OMG OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 46.25 46.25 46.25 46.25 46.25 02:50:14
Bid Price Ask Price Spread Spread % News
45.00 47.50 2.50 5.26% - -
Stock Trades Traded Volume Average Volume 52 Week Range
9 190,858 - 40.50 - 52.50
Last Trade Time Type Quantity Stock Price Currency
10:08:47 O 142 45.05p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

OMG Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
56.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

OMG News

Date Time Source News Article
1/09/201711:08UK Regulatory (RNS & others)OMG PLC Exercise of Options & Total Voting Rights
1/06/201706:58UK Regulatory (RNS & others)OMG PLC PDMR Dealing
12/21/201602:00UK Regulatory (RNS & others)OMG PLC Posting of Annual Report and Accounts
12/12/201609:00UK Regulatory (RNS & others)OMG PLC Exercise of Options, PDMR Dealing & TVR
12/08/201608:23UK Regulatory (RNS & others)OMG PLC Exercise of options & TVR
12/07/201611:13Alliance NewsDIRECTOR DEALINGS: OMG Non-Executive Director Buys Shares
12/07/201610:56UK Regulatory (RNS & others)OMG PLC Exercise of Options & TVR

Historical OMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.2547.2546.2546.82995k551k175k-1.00-2.12%
1 Month48.0049.5046.2547.39471k551k77k-1.75-3.65%
3 Months48.0052.5046.0048.33560898k64k-1.75-3.65%
6 Months42.7552.5042.0046.88170898k52k3.508.19%
1 Year42.0052.5040.5045.543903M79k4.2510.12%
3 Years27.5052.5026.0038.3057018M143k18.7568.18%
5 Years20.5052.5019.2535.0768018M134k25.75125.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 18:07:22