OMG Plc Stock Price - OMG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Metrics OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 47.50 47.75 47.50 47.50 47.50 07:13:30
Bid Price Ask Price Spread Spread % News
46.00 49.00 3.00 6.12% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 22,600 - 40.50 - 52.50
Last Trade Time Type Quantity Stock Price Currency
10:55:25 O 3,600 48.42p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Oxford Metrics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
58.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Oxford Metrics News

Date Time Source News Article
4/20/201711:00UK Regulatory (RNS & others)Oxford Metrics PLC Notice of Results
3/17/201706:17Alliance NewsOMG Changes Name To Oxford Metrics After Shareholder Green..
3/17/201703:00UK Regulatory (RNS & others)Oxford Metrics PLC Change of Name
2/28/201709:20UK Regulatory (RNS & others)OMG PLC Holding(s) in Company
2/24/201713:00UK Regulatory (RNS & others)OMG PLC Holding(s) in Company
2/24/201706:00UK Regulatory (RNS & others)OMG PLC Result of AGM
2/23/201709:09Alliance NewsOMG Keeps Buoyant Outlook As Trading Currently Ahead Of..

Historical OMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5047.7547.000.000023k100k63k0.00-
1 Month46.5049.5046.500.0000471100k45k1.002.15%
3 Months46.5049.5046.250.0000015M413k1.002.15%
6 Months48.0052.5044.500.0000015M228k-0.50-1.04%
1 Year44.2552.5040.500.0000015M151k3.257.34%
3 Years29.0052.5026.000.0000015M144k18.5063.79%
5 Years24.7552.5023.000.0000018M151k22.7591.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 01:31:23