24/07/2016 15:41:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

OMG Plc Share Price - OMG

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
OMG OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 42.5 42.5 42.5 42.5 42.5 00:00:10
Bid Price Ask Price Spread Spread % News
41 44 3 6.82% - -
Stock Trades Traded Volume Volume %
2 27,187
Last Trade Time Type Quantity Stock Price Currency
11:07:57 O 22,187 41.211 GBX

OMG Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

OMG News

Date Time Source News Article
7/18/201608:42Alliance NewsDIRECTOR DEALINGS: OMG Senior Manager Sells 220,700 Shares
7/18/201608:21UK Regulatory (RNS & others)OMG PLC Director/PDMR Shareholding
6/29/201607:31Alliance NewsDIRECTOR DEALINGS: OMG New Chairman Parry Buys First Shares
6/29/201606:03UK Regulatory (RNS & others)OMG PLC Director Dealing
6/29/201604:20Alliance NewsOMG Appoints YouGov Chairman Roger Parry As Its New Chairman
6/29/201602:01UK Regulatory (RNS & others)OMG PLC Director Change & Appointment of Non-Exec Chairman
6/16/201602:00UK Regulatory (RNS & others)OMG PLC Exercise of options

Historical OMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.7542.7542.542.735311k493k111k-0.25-0.58%
1 Month40.543.2540.542.65190493k61k2.004.94%
3 Months44.254540.544.422202,664k120k-1.75-3.95%
6 Months4247.7540.544.891302,664k107k0.501.19%
1 Year42514044.924303,654k99k0.501.19%
3 Years305125.536.1830018M162k12.5041.67%
5 Years25.255116.534.1327018M133k17.2568.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160724 14:41:17