Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

OMG Plc Share Price - OMG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
OMG OMG London Ordinary Share GB0030312788 ORD 0.25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.54% 46.25 46.25 46 46 46 06:02:19
Bid Price Ask Price Spread Spread % News
45.5 47 1.5 3.19% - -
Stock Trades Traded Volume Volume %
2 10,889
Last Trade Time Type Quantity Stock Price Currency
06:14:05 O 2,539 45.6875 GBX

OMG Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

OMG News

Date Time Source News Article
9/06/201604:16Alliance NewsOMG Signs Extension And International Expansion To Amey..
9/06/201604:00RNS Non-RegulatoryOMG PLC Yotta Contract Extension with Amey Plc
7/18/201608:42Alliance NewsDIRECTOR DEALINGS: OMG Senior Manager Sells 220,700 Shares
7/18/201608:21UK Regulatory (RNS & others)OMG PLC Director/PDMR Shareholding
6/29/201607:31Alliance NewsDIRECTOR DEALINGS: OMG New Chairman Parry Buys First Shares
6/29/201606:03UK Regulatory (RNS & others)OMG PLC Director Dealing
6/29/201604:20Alliance NewsOMG Appoints YouGov Chairman Roger Parry As Its New Chairman

Historical OMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4646.254646.00000630k133k0.250.54%
1 Month45.546.54545.95830630k52k0.751.65%
3 Months4346.54243.89940630k49k3.257.56%
6 Months45.7546.540.544.436302,664k89k0.501.09%
1 Year41.255140.545.158703,654k99k5.0012.12%
3 Years315125.536.4661018M160k15.2549.19%
5 Years195116.534.4108018M133k27.25143.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160930 01:29:29