05/03/2015 20:16:43 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

OMG Plc Share Price - OMG

Name Symbol Market Stock Type ISIN Description
OMG OMG London Ordinary Share GB0030312788 ORD 0.25P
  Change Change % Current High Low Open Close Time DELAYED
  +0.75 +2.08% 36.75 36.75 36.00 36.00 36.00 09:20:54
Bid Ask Spread Spread % News
36.00 37.50 1.50 4.00% - -
Trades Volume Volume %
2 66,532
Last Trade Type Quantity Price Currency
09:22:31 O 25,000 37.00 GBX

OMG News

Date Time Source News Article
2/24/201510:44UKREGOMG PLC Result of AGM
2/24/201504:34ALNCOMG Trading In Line, Confident On Outlook
2/24/201502:00UKREGOMG PLC AGM Statement
2/09/201511:40UKREGOMG PLC Annual Report & Accounts & Notice of AGM
1/06/201506:22UKREGOMG PLC Holding(s) in Company
12/15/201407:33UKREGOMG PLC Holding(s) in Company
12/09/201410:19ALNCUPDATE: OMG Profit Up, Ditches Own Consumer Camera For..

Historical OMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.2536.7535.2535.870215k88k1.504.26%
1 Month35.2536.7535.2535.530215k52k1.504.26%
3 Months32.5036.7532.2534.0802,266k121k4.2513.08%
6 Months28.2536.7526.5032.4802,266k79k8.5030.09%
1 Year27.2536.7526.0028.67018M147k9.5034.86%
3 Years25.0039.0023.0029.11018M129k11.7547.00%
5 Years19.2544.1316.5029.15018M99k17.5090.91%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse omg^d150305 20:16