We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -7.45762711864 | 2.95 | 3.78 | 2.56 | 132293 | 2.99637716 | CS |
| 4 | -0.4 | -12.7795527157 | 3.13 | 3.78 | 2.56 | 64974 | 2.97928657 | CS |
| 12 | 0.1 | 3.80228136882 | 2.63 | 3.78 | 2.35 | 42207 | 2.93119184 | CS |
| 26 | -0.1 | -3.53356890459 | 2.83 | 3.78 | 2.33 | 43045 | 2.85455615 | CS |
| 52 | -1.65 | -37.6712328767 | 4.38 | 4.52 | 2.33 | 35817 | 3.04363555 | CS |
| 156 | -2.94 | -51.8518518519 | 5.67 | 13.43 | 2.33 | 41590 | 4.81775282 | CS |
| 260 | -4.77 | -63.6 | 7.5 | 13.43 | 2.33 | 40596 | 5.31107124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729892400 | 2.73 | -0.02 | -0.73 | 2.86 | 2.86 | 2.7 | 80717 |
| 1729806000 | 2.75 | -0.77 | -21.88 | 2.8 | 2.93 | 2.56 | 418126 |
| 1729719600 | 3.52 | -0.09 | -2.49 | 3.61 | 3.61 | 3.33 | 41460 |
| 1729633200 | 3.61 | -0.08 | -2.17 | 3.75 | 3.78 | 3.58 | 33000 |
| 1729546800 | 3.69 | 0.57 | 18.27 | 3.13 | 3.7 | 3.13 | 70492 |
| 1729287600 | 3.12 | 0.18 | 6.12 | 2.95 | 3.2799999 | 2.95 | 98387 |
| 1729201200 | 2.94 | -0.02 | -0.68 | 3 | 3 | 2.9 | 6100 |
| 1729114800 | 2.96 | 0.06 | 2.07 | 3 | 3.02 | 2.94 | 21866 |
| 1729028400 | 2.9 | 0.04 | 1.40 | 2.85 | 2.95 | 2.85 | 5783 |
| 1728682800 | 2.86 | 0.03 | 1.06 | 2.98 | 2.98 | 2.82 | 18938 |
| 1728596400 | 2.83 | -0.05 | -1.74 | 2.98 | 2.98 | 2.82 | 21848 |
| 1728510000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728423600 | 2.88 | 0.03 | 1.05 | 2.93 | 2.93 | 2.8 | 12520 |
| 1728337200 | 2.85 | 0.01 | 0.35 | 2.99 | 3.0099999 | 2.84 | 16192 |
| 1728078000 | 2.84 | -0.16 | -5.33 | 2.93 | 3.02 | 2.84 | 31901 |
| 1727991600 | 3 | 0.09 | 3.09 | 2.95 | 3.0299999 | 2.95 | 260150 |
| 1727905200 | 2.91 | 0 | 0.00 | 2.99 | 2.99 | 2.85 | 28255 |
| 1727818800 | 2.91 | -0.21 | -6.73 | 3 | 3 | 2.88 | 14600 |
| 1727732400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1727473200 | 3.12 | -0.09 | -2.80 | 3.13 | 3.21 | 3.07 | 4948 |
| 1727386800 | 3.21 | 0.16 | 5.25 | 3.06 | 3.2799999 | 3.06 | 85423 |
| 1727300400 | 3.05 | 0 | 0.00 | 3.04 | 3.09 | 2.98 | 43219 |
| 1727214000 | 3.05 | 0.12 | 4.10 | 2.95 | 3.05 | 2.92 | 61089 |
| 1727127600 | 2.93 | -0.02 | -0.68 | 2.96 | 2.97 | 2.87 | 37632 |
| 1726868400 | 2.95 | 0.14 | 4.98 | 2.85 | 2.96 | 2.84 | 80870 |
| 1726782000 | 2.81 | 0.08 | 2.93 | 2.8 | 2.87 | 2.72 | 19000 |
| 1726695600 | 2.73 | -0.1 | -3.53 | 2.9 | 2.9 | 2.73 | 15696 |
| 1726609200 | 2.83 | -0.04 | -1.39 | 2.9 | 2.9 | 2.82 | 22860 |
| 1726522800 | 2.87 | 0.02 | 0.70 | 2.95 | 2.95 | 2.83 | 29600 |
| 1726263600 | 2.85 | -0.04 | -1.38 | 2.93 | 2.93 | 2.7599999 | 49519 |
| 1726177200 | 2.89 | 0.2 | 7.43 | 2.67 | 2.91 | 2.67 | 64333 |
| 1726090800 | 2.69 | -0.04 | -1.47 | 2.71 | 2.75 | 2.69 | 11300 |
| 1726004400 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1725918000 | 2.73 | -0.05 | -1.80 | 2.89 | 2.89 | 2.65 | 29921 |
| 1725658800 | 2.7799999 | -0.13 | -4.47 | 2.95 | 2.95 | 2.72 | 68820 |
| 1725572400 | 2.91 | 0.22 | 8.18 | 2.8 | 3.15 | 2.7799999 | 145439 |
| 1725486000 | 2.69 | 0 | 0.00 | 2.7 | 2.73 | 2.69 | 9488 |
| 1725399600 | 2.69 | -0.14 | -4.95 | 2.71 | 2.71 | 2.65 | 11628 |
| 1725054000 | 2.83 | -0.02 | -0.70 | 2.9 | 2.9 | 2.7 | 6212 |
| 1724967600 | 2.85 | -0.07 | -2.40 | 2.92 | 2.92 | 2.83 | 7300 |
| 1724881200 | 2.92 | 0 | 0.00 | 2.92 | 2.99 | 2.92 | 30801 |
| 1724794800 | 2.92 | -0.08 | -2.67 | 2.9 | 2.95 | 2.8 | 13100 |
| 1724708400 | 3 | -0.05 | -1.64 | 3.05 | 3.07 | 2.97 | 4549 |
| 1724449200 | 3.05 | -0.09 | -2.87 | 3.15 | 3.15 | 3.05 | 7748 |
| 1724362800 | 3.14 | 0.15 | 5.02 | 2.9 | 3.14 | 2.86 | 8438 |
| 1724276400 | 2.99 | -0.14 | -4.47 | 3.18 | 3.18 | 2.87 | 19870 |
| 1724190000 | 3.13 | 0.02 | 0.64 | 3.02 | 3.2 | 3.02 | 36856 |
| 1724103600 | 3.11 | 0.05 | 1.63 | 3.1 | 3.22 | 3.02 | 17077 |
| 1723844400 | 3.06 | 0.25 | 8.90 | 2.83 | 3.07 | 2.81 | 23471 |
| 1723758000 | 2.81 | 0.05 | 1.81 | 2.7 | 2.85 | 2.7 | 7413 |
| 1723671600 | 2.7599999 | 0.05 | 1.85 | 2.6 | 2.7799999 | 2.6 | 7260 |
| 1723585200 | 2.71 | -0.04 | -1.45 | 2.85 | 2.99 | 2.69 | 12061 |
| 1723498800 | 2.75 | 0.35 | 14.58 | 2.41 | 2.85 | 2.4 | 71356 |
| 1723239600 | 2.4 | -0.02 | -0.83 | 2.35 | 2.49 | 2.35 | 10607 |
| 1723153200 | 2.42 | -0.12 | -4.72 | 2.41 | 2.59 | 2.39 | 16905 |
| 1723066800 | 2.54 | -0.03 | -1.17 | 2.5 | 2.59 | 2.48 | 9949 |
| 1722980400 | 2.57 | -0.03 | -1.15 | 2.65 | 2.7 | 2.4 | 46789 |
| 1722634800 | 2.6 | -0.04 | -1.52 | 2.63 | 2.63 | 2.55 | 31032 |
| 1722548400 | 2.64 | -0.11 | -4.00 | 2.71 | 2.71 | 2.64 | 140576 |
| 1722462000 | 2.75 | 0.03 | 1.10 | 2.7 | 2.79 | 2.7 | 19157 |
| 1722375600 | 2.72 | 0.06 | 2.26 | 2.66 | 2.72 | 2.66 | 1502 |
| 1722289200 | 2.66 | -0.24 | -8.28 | 2.91 | 2.91 | 2.65 | 94131 |
| 1722030000 | 2.9 | 0.04 | 1.40 | 2.89 | 2.95 | 2.87 | 34540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
