ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Osisko Development Corp

Osisko Development Corp (ODV)

3.19
-0.09
( -2.74% )
Updated: 10:16:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17211660003.27999990.227.192.983.342.9528269
17210796003.060.134.442.963.062.968262
17208204002.93-0.08-2.663.00999993.052.9320860
17207340003.00999990.186.362.863.022.8453052
17206476002.830.020.712.82.852.779999910800
17205612002.810.031.082.72.852.720960
17204748002.7799999-0.04-1.422.872.872.7710633
17202156002.820.093.302.77999992.882.7416062
17201292002.730.010.372.882.882.723985
17200428002.720.135.022.592.82.509999954403
17199564002.590.041.572.522.612.5255249
17196108002.55-0.04-1.542.542.662.525163
17195244002.590.031.172.622.622.5510989
17194380002.56-0.03-1.162.62.62.5613253
17193516002.59-0.06-2.262.652.662.5931503
17192652002.65-0.03-1.122.672.722.656500
17190060002.680.010.372.72.72.6512162
17189196002.67-0.08-2.912.662.75999992.6623706
17188332002.750.051.852.752.752.75300
17187468002.7-0.04-1.462.652.752.652443
17186604002.74-0.03-1.082.772.792.7413858
17184012002.77-0.05-1.772.832.832.775415
17183148002.82-0.05-1.742.852.852.818849
17182284002.87-0.01-0.352.892.92.876117
17181420002.88-0.11-3.682.952.992.8824000
17180556002.99-0.02-0.6633.052.9420499
17177964003.0099999-0.01-0.333.073.072.9430628
17177100003.020.072.373.093.092.9526201
17176236002.950.010.343.02999993.132.9234802
17175372002.940.145.002.792.982.6960911
17174508002.80.031.082.812.892.6585683
17171916002.770.010.362.712.772.6534300
17171052002.7599999-0.04-1.432.77999992.82.745146
17170188002.800.002.75999992.812.6549293
17169324002.80.010.362.822.882.779999943086
17168460002.790.051.822.753.02999992.7549676
17165868002.74-0.07-2.492.82.82.748986
17165004002.81-0.09-3.102.842.872.759999930330
17164140002.9-0.13-4.292.982.992.8448249
17163276003.0299999-0.05-1.623.163.18352743
17159820003.080.051.653.043.152.95167814
17158956003.02999990.010.333.043.152.9932356
17158092003.02-0.01-0.332.993.072.9624566
17157228003.0299999-0.02-0.663.153.152.95205198
17156364003.050.258.932.813.152.81164698
17153772002.80.2610.242.62.812.57126671
17152908002.540.219.012.472.552.3760771
17152044002.33-0.07-2.922.432.432.3356467
17151180002.4-0.1-4.002.52999992.52999992.39150254
17150316002.5-0.05-1.962.52.572.49159626
17147724002.55-0.1-3.772.672.672.509999981262
17146860002.65-0.16-5.692.822.822.59121948
17145996002.81-0.06-2.092.872.872.819337
17145132002.87-0.22-7.123.083.082.8533742
17144268003.090.258.802.843.092.8435757
17141676002.8400.002.842.842.840
17140812002.84-0.01-0.352.832.882.830538
17139948002.85-0.02-0.702.922.932.7729956
17139084002.87-0.05-1.712.932.932.8524954
17138220002.92-0.14-4.583.00999993.00999992.8822400
17135628003.06-0.04-1.293.043.133.029999915510
17134764003.1-0.06-1.903.13.16379471
17133900003.160.227.482.983.162.8954471

Your Recent History

Delayed Upgrade Clock