North Peak Resources Stock Quote NPR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.01

Bid

1.02

Ask

1.06

Volume

490

1.01 Day's Range 1.06

0.91 52 Week Range 2.10

Market Cap

22.81M

Previous Close

1.00

Open

1.06

Last Trade

100

1.01

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

8,817

Shares Outstanding

22,584,000

Dividend Yield

PE Ratio

-5.10

Earnings Per Share (EPS)

-0.2

Revenue

Net Profit

-4.47M

Sector

Gold Ores

Industry

Blank Checks

Website

www.northpeakresources.com

Headquarters

Calgary, Alberta, Can

Founded

2015

North Peak Resources Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker NPR. The last closing price for North Peak Resources was $1. Over the last year, North Peak Resources shares have traded in a share price range of $ 0.91 to $ 2.10.

North Peak Resources currently has 22,584,000 shares outstanding. The market capitalization of North Peak Resources is $22.81 million. North Peak Resources has a price to earnings ratio (PE ratio) of -5.10.

First Geophysics MT Survey by North Peak at Prospect Mountain Locates Conductive Body Under Historic Workings

First Geophysics MT Survey by North Peak at Prospect Mountain Locates Conductive Body Under Historic Workings Canada NewsWire CALGARY, AB, July 17, 2023 www.northpeakresources.comTSX Venture:...

North Peak Reports Assay Results of 14.9 g/t Gold Over 1.2 Meters (incl. 49 g/t Gold over 0.4 Meters) from Previously Drilled but Un-Assayed Core Hole at Prospect Mountain; Separate 8.0% Zinc Intersection over 7 Meters

North Peak Reports Assay Results of 14.9 g/t Gold Over 1.2 Meters (incl. 49 g/t Gold over 0.4 Meters) from Previously Drilled but Un-Assayed Core Hole at Prospect Mountain; Separate 8.0% Zinc...

North Peak Files Technical Report for Prospect Mountain Mine Complex; Provides Results From AGM

North Peak Files Technical Report for Prospect Mountain Mine Complex; Provides Results From AGM Canada NewsWire CALGARY, AB, June 28, 2023 CALGARY, AB, June 28, 2023 /CNW/ - North Peak Resources...

North Peak Closes $2 Million Private Placement; Strategic Work Programs and Airborne Geophysics Surveys Launched at Prospect Mountain Silver-Gold-Lead Mine Complex in Eureka, Nevada

North Peak Closes $2 Million Private Placement; Strategic Work Programs and Airborne Geophysics Surveys Launched at Prospect Mountain Silver-Gold-Lead Mine Complex in Eureka, Nevada Canada...

North Peak's Acquisition of the Prospect Mountain Mine Complex in Eureka, Nevada Receives Final TSXV Approval; Work Programs Launched

North Peak's Acquisition of the Prospect Mountain Mine Complex in Eureka, Nevada Receives Final TSXV Approval; Work Programs Launched Canada NewsWire CALGARY, AB, May 23, 2023...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-2.88461538462	1.04	1.06	1	9655	1.04589332	CS
4	-0.16	-13.6752136752	1.17	1.25	1	6057	1.0881418	CS
12	-0.1	-9.00900900901	1.11	1.27	0.91	8817	1.1057557	CS
26	-0.62	-38.036809816	1.63	1.95	0.91	15665	1.47072679	CS
52	-0.28	-21.7054263566	1.29	2.1	0.91	16421	1.49265139	CS
156	0.37	57.8125	0.64	5.85	0.36	35329	1.83564369	CS
260	0.51	102	0.5	5.85	0.36	34924	1.58529947	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.67M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.22M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.33M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.73B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.3M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.2M