Newmark Property REIT Stock Quote NPR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Newmark Property REIT (NPR) Quote

Newmark Property REIT (NPR)

1.38

0.04

(2.99%)

Closed May 03 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.38

Bid

1.27

Ask

1.90

Volume

15,944

1.37 Day's Range 1.38

0.925 52 Week Range 1.445

Market Cap

Previous Close

1.34

Open

1.37

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

410,034

Shares Outstanding

180,304,662

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.newmarkcapital.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Newmark Property REIT is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker NPR. The last closing price for Newmark Property REIT was AUD1.34. Over the last year, Newmark Property REIT shares have traded in a share price range of AUD 0.925 to AUD 1.445.

Newmark Property REIT currently has 180,304,662 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.719424460432	1.39	1.445	1.37	51100	1.42989863	DE
4	0.015	1.0989010989	1.365	1.445	1.295	55403	1.3785711	DE
12	0.01	0.729927007299	1.37	1.445	1.295	410034	1.38155748	DE
26	0.435	46.0317460317	0.945	1.445	0.925	397598	1.3091108	DE
52	0.025	1.84501845018	1.355	1.445	0.925	238728	1.29125256	DE
156	-0.55	-28.4974093264	1.93	1.95	0.925	171393	1.40695706	DE
260	-0.55	-28.4974093264	1.93	1.95	0.925	171393	1.40695706	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 7.8001 (306.26%)	22.82M
SGBXSafe and Green Holdings Corporation	$ 5.9707 (103.78%)	87.35M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	472
JFBRJeffs Brands Ltd	$ 0.3574 (37.20%)	10.08M
UPLDUpland Software Inc	$ 2.716 (34.46%)	18.95M
MNDRMobile health Network Solutions	$ 3.8898 (-82.38%)	11.05M
SPTSprout Social Inc	$ 30.11 (-37.47%)	9.57M
GSITGSI Technology	$ 2.86 (-22.49%)	639.44k
RCATRed Cat Holdings Inc	$ 1.10 (-21.99%)	2.54M
IPDNProfessional Diversity Network Inc	$ 1.33 (-21.76%)	587.25k
JAGXJaguar Health Inc	$ 0.314 (7.09%)	128.35M
SQQQProShares UltraPro Short QQQ	$ 11.115 (-5.65%)	120.15M
AAPLApple Inc	$ 185.1283 (6.99%)	98.21M
SGBXSafe and Green Holdings Corporation	$ 5.9707 (103.78%)	87.35M
NKLANikola Corporation	$ 0.6295 (2.78%)	73.86M

IB_

IB_ 5 minutes ago

You said, "in exactly 1 year I plan to retire...4/30/2025
Better be above 30 cents by then smile" !!!!!!!!!!!!!!!!!!!!!!!

So now $0.31 is not enough ............

IB_🤴🏻

Lone Clone

Lone Clone 5 minutes ago

LUCA REPORTS STRONG Q4 2023 AND ANNUAL FINANCIAL RESULTS

https://www.newswire.ca/news-releases/luca-reports-strong-q4-2023-and-annual-financial-results-841475434.html

Luca Mining Corp. Apr 30, 2024, 07:00 ET

VANCOUVER, BC, April 30, 2024 /CNW/ - Luca Mini

KOmani

KOmani 5 minutes ago

With $10.75 financing.

Or really any sizeable financing.

Musical Shares

Musical Shares 6 minutes ago

There are three kinds of people I keep in life:

Lazy: I watch lazy people to find the easiest, most efficient way to do things.
Negative: I listen to negative people before starting something to find out all the ways it could go badly.
Stupid: Stupid people teach me wha

Savannah-Marc

Savannah-Marc 6 minutes ago

The market is primed from trading crypto tokens over blockchain for the last several years. Now, imagine when stock trading over blockchain becomes available.......
I don't fight the future, I invest in it.

jmgotch

jmgotch 6 minutes ago

We need a power hour today

Runners123

Runners123 6 minutes ago

CETX $.27 closed offering and facial recognition tech now can detect firearms

jedijazz

jedijazz 6 minutes ago

$NCL .45 +7.53% Up on NEWS this week as @Northann_Corp.'s Blue11-Ocean Plastic Flooring and Wall Panels Product Wins Multiple Prestigious Awards in 2024 https://finance.yahoo.com/news/northann-corp-blue11-ocean-plastic-120000418.html?soc_src=social-

The Grinch1

The Grinch1 6 minutes ago

If you got in 2-3 weeks ago, you’re up nearly 100%. So maybe you take profit fir the sake of taking profit or, you’re nervous about potential bad news so you sell. Others, waiting to get in lower, buy up. Or it experienced traders manipulating the price to their benefit

Aladdin Sane

Aladdin Sane 6 minutes ago

Huge PPS swings today with not much more than beer money.

Carjockey2

Carjockey2 6 minutes ago

Yikes..

Who sold .0011's

$PennyMover

$PennyMover 6 minutes ago

https://twitter.com/Dave_Oswald_CEO/status/1786446069729038677?t=78HWbe9Q6i9pwsED1jc67g&s=19

I-Glow

I-Glow 6 minutes ago

I have followed many Q stocks and the idiot shareholders post for years about getting paid - but this is hilarious after 6 years a few are still around praying for a miracle that will never happen. The smart and sophisticated investors understand they lost their entire investment and moved on.

jedijazz

jedijazz 6 minutes ago

$NCL .45 +7.53% Up on NEWS this week as @Northann_Corp.'s Blue11-Ocean Plastic Flooring and Wall Panels Product Wins Multiple Prestigious Awards in 2024 https://finance.yahoo.com/news/northann-corp-blue11-ocean-plastic-120000418.html?soc_src=social-

gitreal

gitreal 6 minutes ago

Why even post here? You seem to hate everyone.

boston745

boston745 7 minutes ago

This is why CMCs are so important in airplane engines as they could fix this issue:

NTSB: Burning engine, ‘fire on board,’ preceded fatal plane crash near Fairbanks

The report states that an eyewitness saw the plane shortly after takeoff with the far left engine not run

mouton29

mouton29 7 minutes ago

The brake pedal on the Tesla overrides the acceleration pedal

True, and the instinct of most drivers when they want to stop -- even Tesla drivers who get used to aggressive regenerative braking and driving mostly with the accelerator -- is to pound the brakes. Still, if you then rele

TheOTCstocksGuy

TheOTCstocksGuy 7 minutes ago

Called it….right back under $1!! Just an absolute POS cluttering up the market!!

BADALI

BADALI 7 minutes ago

https://x.com/anthony88205118/status/1786451361531605497?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Runners123

Runners123 7 minutes ago

CETX closed offering and facial recognition tech now can detect firearms

norisknorewards

norisknorewards 7 minutes ago

he will deflect in 12m other ways

$PennyMover

$PennyMover 7 minutes ago

https://twitter.com/Dave_Oswald_CEO/status/1786444311405441312?t=QKnJPcZl2ByDGNXMd3Z1AA&s=19

Lvogel

Lvogel 7 minutes ago

I made good on a .49 move yesterday 8.10 to 8.59 after following gdog. Maybe sold too early on my own. Its a good company I may get back in on todays pullback

vlispxpert

vlispxpert 8 minutes ago

CSLR, $1+ is party on Garth!

Newmark Property REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions