We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.21052631579 | 0.95 | 1.04 | 0.91 | 3598 | 0.97853458 | CS |
| 4 | -0.13 | -12.5 | 1.04 | 1.09 | 0.91 | 6778 | 1.03588496 | CS |
| 12 | -0.14 | -13.3333333333 | 1.05 | 1.27 | 0.91 | 7768 | 1.09918358 | CS |
| 26 | -0.97 | -51.5957446809 | 1.88 | 1.93 | 0.91 | 12965 | 1.39371488 | CS |
| 52 | -0.45 | -33.0882352941 | 1.36 | 2.1 | 0.91 | 15693 | 1.48892707 | CS |
| 156 | 0.16 | 21.3333333333 | 0.75 | 5.85 | 0.36 | 34998 | 1.84684943 | CS |
| 260 | 0.41 | 82 | 0.5 | 5.85 | 0.36 | 34526 | 1.58405747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 2175 |
| 1717710000 | 0.91 | -0.08 | -8.08 | 0.91 | 0.91 | 0.91 | 500 |
| 1717623600 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 4000 |
| 1717537200 | 0.95 | -0.02 | -2.06 | 0.96 | 0.96 | 0.95 | 6600 |
| 1717450800 | 0.97 | -0.04 | -3.96 | 0.97 | 0.97 | 0.97 | 1000 |
| 1717191600 | 1.01 | -0.04 | -3.81 | 0.95 | 1.04 | 0.95 | 5888 |
| 1717105200 | 1.05 | 0.03 | 2.94 | 1 | 1.05 | 1 | 18812 |
| 1717018800 | 1.02 | -0.01 | -0.97 | 0.92 | 1.02 | 0.92 | 9583 |
| 1716932400 | 1.03 | -0.03 | -2.83 | 1 | 1.03 | 0.95 | 11226 |
| 1716846000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716586800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 500 |
| 1716500400 | 1.06 | 0.05 | 4.95 | 1.06 | 1.07 | 1.06 | 1243 |
| 1716414000 | 1.01 | -0.08 | -7.34 | 0.97 | 1.01 | 0.97 | 3500 |
| 1716327600 | 1.09 | 0.08 | 7.92 | 1.01 | 1.09 | 0.97 | 10394 |
| 1715982000 | 1.01 | 0.01 | 1.00 | 1.06 | 1.06 | 1.01 | 490 |
| 1715895600 | 1 | -0.06 | -5.66 | 1.03 | 1.03 | 1 | 6500 |
| 1715809200 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 5000 |
| 1715722800 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 1450 |
| 1715636400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 9125 |
| 1715377200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 26200 |
| 1715290800 | 1.04 | 0.02 | 1.96 | 1.04 | 1.15 | 1.04 | 16314 |
| 1715204400 | 1.02 | -0.07 | -6.42 | 1.04 | 1.04 | 1.02 | 1401 |
| 1715118000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 2 |
| 1715031600 | 1.09 | 0.07 | 6.86 | 1.09 | 1.09 | 1.09 | 1000 |
| 1714772400 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 1.02 | 908 |
| 1714686000 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2310 |
| 1714599600 | 1.04 | -0.04 | -3.70 | 1.03 | 1.05 | 1.03 | 3304 |
| 1714513200 | 1.08 | -0.12 | -10.00 | 1.1299999 | 1.23 | 1.08 | 20728 |
| 1714426800 | 1.2 | 0.04 | 3.45 | 1.15 | 1.2 | 1.1399999 | 3827 |
| 1714167600 | 1.16 | -0.04 | -3.33 | 1.1299999 | 1.16 | 1.1299999 | 4700 |
| 1714081200 | 1.2 | -0.04 | -3.23 | 1.16 | 1.2 | 1.16 | 695 |
| 1713994800 | 1.24 | -0.01 | -0.80 | 1.17 | 1.24 | 1.1 | 5966 |
| 1713908400 | 1.25 | 0.05 | 4.17 | 1.18 | 1.25 | 1.18 | 2400 |
| 1713822000 | 1.2 | -0.03 | -2.44 | 1.19 | 1.2 | 1.18 | 1304 |
| 1713562800 | 1.23 | 0.01 | 0.82 | 1.17 | 1.25 | 1.15 | 8005 |
| 1713476400 | 1.22 | 0.1 | 8.93 | 1.18 | 1.25 | 1.15 | 30530 |
| 1713390000 | 1.12 | 0.04 | 3.70 | 1.09 | 1.16 | 1.09 | 17487 |
| 1713303600 | 1.08 | -0.05 | -4.42 | 1.1299999 | 1.18 | 1.08 | 14237 |
| 1713217200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 9400 |
| 1712958000 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 1700 |
| 1712871600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.2 | 1.1399999 | 2540 |
| 1712785200 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.16 | 1.1399999 | 9900 |
| 1712698800 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 2526 |
| 1712612400 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 3420 |
| 1712353200 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.17 | 1.1399999 | 2100 |
| 1712266800 | 1.15 | 0 | 0.00 | 1.27 | 1.27 | 1.15 | 16650 |
| 1712180400 | 1.15 | 0.05 | 4.55 | 1.23 | 1.25 | 1.15 | 51319 |
| 1712094000 | 1.1 | -0.05 | -4.35 | 1.21 | 1.21 | 1.08 | 21210 |
| 1712007600 | 1.15 | 0.17 | 17.35 | 1.05 | 1.15 | 1.05 | 16871 |
| 1711662000 | 0.98 | -0.01 | -1.01 | 0.99 | 1.05 | 0.98 | 12347 |
| 1711575600 | 0.99 | -0.02 | -1.98 | 1.02 | 1.02 | 0.99 | 2400 |
| 1711489200 | 1.01 | -0.03 | -2.88 | 1.02 | 1.02 | 1.01 | 2300 |
| 1711402800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 885 |
| 1711143600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 535 |
| 1711057200 | 1.1 | 0.05 | 4.76 | 1.06 | 1.1 | 1.01 | 3564 |
| 1710970800 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 435 |
| 1710884400 | 1.01 | -0.08 | -7.34 | 1.06 | 1.1 | 1.01 | 7800 |
| 1710798000 | 1.09 | 0.09 | 9.00 | 1.05 | 1.09 | 1.05 | 10000 |
| 1710538800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710452400 | 1 | 0 | 0.00 | 0.98 | 1.03 | 0.98 | 575 |
| 1710366000 | 1 | -0.02 | -1.96 | 1.08 | 1.1 | 0.98 | 3985 |
| 1710279600 | 1.02 | -0.01 | -0.97 | 0.99 | 1.02 | 0.98 | 11753 |
| 1710193200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.1 | 1.03 | 15248 |
| 1709937600 | 1.04 | 0.01 | 0.97 | 1.01 | 1.1 | 1.01 | 8850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
