Kalon Acquisition Stock Quote KAC.P - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kalon Acquisition Corp (KAC.P) Quote

Kalon Acquisition Corp (KAC.P)

0.02

0.00

(0.00%)

Closed May 29 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.02

Bid

0.10

Ask

0.16

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.11

Market Cap

Previous Close

0.02

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

10,780,000

Dividend Yield

-

PE Ratio

-4.88

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-44k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.kalonacquisition.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Kalon Acquisition Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker KAC.P. The last closing price for Kalon Acquisition was $0.02. Over the last year, Kalon Acquisition shares have traded in a share price range of $ 0.02 to $ 0.11.

Kalon Acquisition currently has 10,780,000 shares outstanding. The market capitalization of Kalon Acquisition is $215,600 . Kalon Acquisition has a price to earnings ratio (PE ratio) of -4.88.

KALON ACQUISITION CORP. AND PHARMACHAL HEALTH GROUP ENTER INTO TERM SHEET

KALON ACQUISITION CORP. AND PHARMACHAL HEALTH GROUP ENTER INTO TERM SHEET Canada NewsWire VANCOUVER, BC, Oct. 4, 2023 VANCOUVER, BC, Oct. 4, 2023 /CNW/ - Kalon Acquisition Corp...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - KAC.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - KAC.P Canada NewsWire VANCOUVER, BC, le 2 oct. 2023 VANCOUVER, BC, le 2 oct. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - KAC.P

Canadian Investment Regulatory Organization Trading Halt - KAC.P Canada NewsWire VANCOUVER, BC, Oct. 2, 2023 VANCOUVER, BC, Oct. 2, 2023 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.09	-81.8181818182	0.11	0.11	0.02	15500	0.02290323	CS
156	-0.14	-87.5	0.16	0.18	0.02	10299	0.1302747	CS
260	-0.175	-89.7435897436	0.195	0.2	0.02	11573	0.15231633	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RSLSReShape Lifesciences Inc	$ 0.4159 (100.14%)	31.25M
CCGCheche Group Inc	$ 2.17 (63.16%)	13.87M
SYTASiyata Mobile Inc	$ 2.43 (62.00%)	12.95M
BNAIBrand Engagement Network Inc	$ 1.93 (51.97%)	1.82M
SRDXSurModics Inc	$ 42.27 (20.43%)	2.75k
HLTHCue Health Inc	$ 0.0532 (-41.28%)	9.57M
STSSSharps Technology Inc	$ 0.3278 (-36.64%)	5.07M
AWINAERWINS Technologies Inc	$ 5.90 (-35.45%)	124.98k
FFIEFaraday Future Intelligent Electric Inc	$ 0.8099 (-30.78%)	54.41M
SOBRSOBR Safe Inc	$ 0.2969 (-30.09%)	2.18M
FFIEFaraday Future Intelligent Electric Inc	$ 0.80 (-31.62%)	54.43M
ASTIAscent Solar Technologies Inc	$ 0.172 (15.20%)	42.29M
BNZIBanzai International Inc	$ 0.2065 (17.87%)	38.55M
RSLSReShape Lifesciences Inc	$ 0.415 (99.71%)	31.25M
GWAVGreenwave Technology Solutions Inc	$ 0.075 (-4.58%)	20.56M

crazy horse 0

crazy horse 0 6 minutes ago

TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/446951709_10228177644520625_6433933833962344196_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=5f2048&_nc_ohc=7SHbWbJQrUQQ7kNvgFCaWdE&_nc_ht=scontent-mia3-1.xx&oh=00_AYB6EmN5j0l4JYA2XE82zD6522bvzKPG3ziY1D9mvdmO6w&oe=665D0587

scortech

scortech 6 minutes ago

IHUB news feed is not a free service. At least Logan was honest in news feed about R/S.

Golden Cross

Golden Cross 6 minutes ago

What a crock this was they got hundreds sent their way...

chilar4567

chilar4567 6 minutes ago

Else Nutrition Adds New, Ready-to-Drink Kids Shakes at Canada's Largest Grocery Chain
7:30 AM ET 5/29/24 | GlobeNewswire

Else Nutrition Adds New, Ready-to-Drink Kids Shakes at Canada's Largest Grocery Chain

New Kids Ready-to-Drink Plant-Powered Shakes Now Availab

chuck4345

chuck4345 7 minutes ago

Well that was disappointing to wake up to. Thought it would be in the 3s not in the red. Oh well still holding

jedijazz

jedijazz 8 minutes ago

$AVRW “We continue our overall cost containment initiatives to further reduce SG&A expenses and to maximize operating leverage,” stated CEO Nancy Duitch https://finance.yahoo.com/news/avenir-wellness-solutions-reports-fourth-171500651.html

TJG

TJG 8 minutes ago

Can you refresh me about what PR you’re talking about. Thanks

GeorgeSharpIlustrato

GeorgeSharpIlustrato 8 minutes ago

Love the float here, added a little this week.

Magnum7419

Magnum7419 9 minutes ago

? .007 x 1000000 = 7,000.00 how is that well ....well off ?

tulla236a

tulla236a 9 minutes ago

since they have to report all transactions, i’m assuming this makes dark pools obsolete? this alone will destroy them. the hedge fund model is about to disappear.

i wonder how all of this will affect options? i dont play options because i think they are the most corrupt plays fo

BBANBOB

BBANBOB 9 minutes ago

MadBadger
ALWAYS bothered me as well

HERO OR ZERO

paulie c

paulie c 9 minutes ago

How about this tidbit...EMGE was supposedly going to do an IPO for PharmaZu...recall that...with Boustead Securities. In the recent filing as seen below..PharmaZu is now a discontinued operation! What a scam job the felon has done to shareholders. His other co CNGT is basically insolvent....EMGE on

JMCK6193

JMCK6193 9 minutes ago

Blah Blah Blah BS!!!!

Copilotdog

Copilotdog 10 minutes ago

After the share issue they legally cannot release news for at least a qtr.

jedijazz

jedijazz 11 minutes ago

$TREIF CSE: $TRUE MUST WATCH Video Recap: #exciting #bullish #move #digital #healthcare https://youtube.com/watch?v=0Ax5yrHy_rU
$TLRY $BMY $MCK $MDT

jedijazz

jedijazz 11 minutes ago

$TREIF CSE: $TRUE MUST WATCH Video Recap: #exciting #bullish #move #digital #healthcare https://youtube.com/watch?v=0Ax5yrHy_rU
$TLRY $BMY $MCK $MDT

Copilotdog

Copilotdog 11 minutes ago

Whales sold over .50

bucks2pennies

bucks2pennies 11 minutes ago

Well, we are moving on to June now. I try to take comfort in knowing that GTCH did hire a firm to negotiate the sale and I have to presume that it is money well spent - they are very busy dotting Is and crossing Ts as I type...

Copilotdog

Copilotdog 12 minutes ago

You’ve been saying this since 2021 lol

MDA

MDA 12 minutes ago

I was wondering if it had to do with T+1.

weedtrader420

weedtrader420 13 minutes ago

Stock market and crypto markets were built on pumping and dumping.😂🤣😂🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️

crazy horse 0

crazy horse 0 13 minutes ago

What will be the Verdict

Trump Judge Merchan HAS A BIG PROBLEM | Trump is CRUSHING Biden!!
Stephen Gardner
1.58M subscribers

https://www.youtube.com/watch?v=hGFf4ef1HSs

NYC GOV Hochul CAUGHT financing Judge Merchan's daughter

RichieBoy

RichieBoy 13 minutes ago

Still puzzled how AFFU got to top of page on that PR. NO mention of OneMind NG in the PR. No mention of James or Patrick or Durham Black. Very odd, there was even an odd date affixed to Affluence title. 2021.The only possible reason I can think of is auditor's handy work. See anything else identifyi

QuicKtip

QuicKtip 14 minutes ago

$CBDW Expecting some big things here !!! https://x.com/MrSamuelPowers/status/1795787513514045460

Kalon Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions