ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,065.60
-0.08%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,768.75
2.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. High Tide Inc (HITI) Quote

High Tide Inc

High Tide Inc (HITI)

High Tide Inc
High Tide Inc
2.99
-0.24
(-7.43%)
Closed May 17 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.99
Bid
2.98
Ask
3.08
Volume
191,087
2.99 Day's Range 3.25
0.00 52 Week Range 0.00
Market Cap
225.144M
Previous Close
3.23
Open
3.23
Last Trade
100
@
2.99
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
75,299,000
Dividend Yield
-
PE Ratio
-5.73
Earnings Per Share (EPS)
-0.52
Revenue
487.67M
Net Profit
-39.31M

About High Tide Inc

Sector
Tobacco
Industry
Tobacco
Website
www.hightideinc.com
Headquarters
Calgary, Alberta, Can
Founded
1970
High Tide Inc is listed in the Tobacco sector of the TSX Venture Exchange with ticker HITI. The last closing price for High Tide was $3.23. Over the last year, High Tide shares have traded in a share price range of $ 0.00 to $ 0.00.

High Tide currently has 75,299,000 shares outstanding. The market capitalization of High Tide is $225.14 million. High Tide has a price to earnings ratio (PE ratio) of -5.73.

HITI Latest News

More News

High Tide Opens First Canna Cabana in Pickering, Ontario

High Tide Opens First Canna Cabana in Pickering, Ontario Canada NewsWire CALGARY, AB, May 13, 2024 CALGARY, AB, May 13, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...

May 13 2024
PR Newswire (Canada)

High Tide Opens Second Canna Cabana in Ajax, Ontario

High Tide Opens Second Canna Cabana in Ajax, Ontario Canada NewsWire CALGARY, AB, May 6, 2024 New Store Represents Canna Cabana's 170th Location Nationwide CALGARY, AB, May 6, 2024 /CNW/...

May 06 2024
PR Newswire (Canada)

High Tide Opens Canna Cabana in Owen Sound, Ontario

High Tide Opens Canna Cabana in Owen Sound, Ontario Canada NewsWire CALGARY, AB, May 2, 2024 New Store Represents Canna Cabana's 60th Location in the Province of Ontario CALGARY, AB, May 2...

May 02 2024
PR Newswire (Canada)

High Tide Announces Appointment of New Chief Financial Officer

High Tide Announces Appointment of New Chief Financial Officer Canada NewsWire CALGARY, AB, May 1, 2024 CALGARY, AB, May 1, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...

May 01 2024
PR Newswire (Canada)

High Tide Welcomes Biden Administration Move to Reschedule Cannabis

High Tide Welcomes Biden Administration Move to Reschedule Cannabis Canada NewsWire CALGARY, AB, April 30, 2024 CALGARY, AB, April 30, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...

April 30 2024
PR Newswire (Canada)

High Tide Reports Approximately $2 Million in Retail Sales on '4/20'

High Tide Reports Approximately $2 Million in Retail Sales on '4/20' Canada NewsWire CALGARY, AB, April 23, 2024 The Company Reports $1.965 Million in Retail Sales on '4/20'...

April 23 2024
PR Newswire (Canada)

High Tide Announces Participation at Upcoming Cannabis Investment and B2B Conferences

High Tide Announces Participation at Upcoming Cannabis Investment and B2B Conferences Canada NewsWire CALGARY, AB, April 15, 2024 CALGARY, AB, April 15, 2024 /CNW/ - High Tide Inc. ("High...

April 15 2024
PR Newswire (Canada)

High Tide Announces Transition of Chief Financial Officer

High Tide Announces Transition of Chief Financial Officer Canada NewsWire CALGARY, AB, April 12, 2024 This news release constitutes a "designated news release" for the purposes of the...

April 12 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMVMultiMetaVerse Holdings Ltd
$ 1.29
(118.35%)
1.79M
SISIShineco Inc
$ 1.40
(45.83%)
3.74M
YJYunji Inc
$ 0.96
(17.50%)
8.13k
SXTCChina SXT Pharmaceuticals Inc
$ 1.35
(17.39%)
781.53k
ALBTAvalon GloboCare Corporation
$ 0.311
(11.63%)
2.61k
JAGXJaguar Health Inc
$ 0.1379
(-46.65%)
30.45M
VIRIVirios Therapeutics Inc
$ 0.23
(-34.55%)
664.45k
AKANAkanda Corporation
$ 0.1135
(-34.24%)
20.01M
CYNCYNGN Inc
$ 0.095
(-18.66%)
3.1M
CRKNCrown Electrokinetics Corporation
$ 0.1392
(-18.60%)
69.01M
CRKNCrown Electrokinetics Corporation
$ 0.1392
(-18.60%)
69.01M
FFIEFaraday Future Intelligent Electric Inc
$ 1.02
(-0.97%)
34.49M
JAGXJaguar Health Inc
$ 0.1379
(-46.65%)
30.45M
GWAVGreenwave Technology Solutions Inc
$ 0.1392
(-9.67%)
23.72M
AKANAkanda Corporation
$ 0.1135
(-34.24%)
20.01M

HITI Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
happyglass happyglass 2 weeks ago
$HITI reports nearly $2 million in sales on 420
https://markets.qtrade.ca/news/story?t=iKXJizM-dSY,RBgdWBB-F545YeUB8ZC9iUT2hgLOWhMl&article=76c3eac5e90a7ffd#76c3eac5e90a7ffd
👍️0
SPARK SPARK 1 month ago
$HITI..sure been movin nicely~
👍️0
StockItOut StockItOut 1 month ago
Nice chart. Solid stage 1 basing pattern.
👍️0
glenn1919 glenn1919 1 month ago
HITI...........................................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Ultimate Weapon Ultimate Weapon 1 month ago
2 Great Canadian companies...https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html
👍️0
Monksdream Monksdream 1 month ago
HITI new 52 hi
👍️0
glenn1919 glenn1919 2 months ago
HITI...........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
JohnCM JohnCM 2 months ago
Looking good!
👍️0
glenn1919 glenn1919 2 months ago
HITI............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Bazwar6 Bazwar6 2 months ago
https://www.newswire.ca/news-releases/high-tide-opens-second-canna-cabana-in-mississauga-ontario-817939741.html
👍️0
Bazwar6 Bazwar6 3 months ago
https://finance.yahoo.com/news/high-tide-announce-first-fiscal-110000360.html
👍️0
Bazwar6 Bazwar6 3 months ago
https://www.newswire.ca/news-releases/high-tide-welcomes-passage-of-first-pillar-of-germany-s-cannabis-legalization-plan-888475722.html
👍️0
Bazwar6 Bazwar6 3 months ago
https://m.ca.investing.com/news/stock-market-news/high-tide-expands-distribution-to-manitoba-retailers-93CH-3262871
👍️0
Bazwar6 Bazwar6 3 months ago
👍️0
Bazwar6 Bazwar6 3 months ago
https://www.tipranks.com/news/company-announcements/tilray-executes-debt-for-equity-swaps-to-strengthen-finances
👍️0
happyglass happyglass 3 months ago
Great info thank you!
👍️0
Bazwar6 Bazwar6 3 months ago
https://www.marketbeat.com/instant-alerts/nasdaq-hiti-analyst-earnings-estimates-2024-02-01/
👍️0
weedisgreen weedisgreen 3 months ago
I see nothing bad, not sure whybwe got beat up a bit over it. Up and up we must go!
👍️ 1
weedisgreen weedisgreen 3 months ago
Nice!
👍️ 1
Bazwar6 Bazwar6 4 months ago
https://hightideinc.com/high-tide-releases-audited-2023-financial-results-featuring-record-fourth-quarter-revenue-of-127-1-million-record-adjusted-ebitda-of-8-4-million-and-record-free-cash-flow-of-5-7-million-respectiv/
👍️0
happyglass happyglass 4 months ago
This is an excellent interview with Raj and a German partner. Exciting times! Happy Birthday Raj! Very nice of you to give me the gift on your day :) I hope to return the favour some time!
👍️0
weedisgreen weedisgreen 4 months ago
And we continue to go up! I believe Lots of good news coming
👍️ 1
weedisgreen weedisgreen 4 months ago
https://hightideinc.com/high-tide-to-announce-fourth-quarter-and-full-fiscal-year-2023-financial-results/
👍️0
happyglass happyglass 4 months ago
Thank you for sharing :)
👍️0
weedisgreen weedisgreen 4 months ago
https://www.axios.com/2024/01/04/dea-weed-marijuana-legal-decriminalize-federal
👍️0
weedisgreen weedisgreen 4 months ago
Up we seem to keep going lately! Figured you all would enjoy this!

https://globalcannabistimes.com/the-global-cannabis-times-interview-with-raj-grover-part-2/
👍️ 1
weedisgreen weedisgreen 4 months ago
Not sue if you saw the bnn video. Between that and this below, my opinion is we should have aome nice bullish movement for a while

https://businessofcannabis.com/us-cannabis-stocks-spike-as-dea-confirms-cannabis-reclassification-review/
👍️ 1
weedisgreen weedisgreen 4 months ago
Great year progress wise, now let's see the shareprice go in hand in 2024! We are moving up! https://hightideinc.com/high-tide-recaps-key-milestones-of-2023/
👍️0
weedisgreen weedisgreen 4 months ago
Let us all see the long run begin! Imo obviously but I'm sure likening the moves up
👍️ 1
weedisgreen weedisgreen 5 months ago
https://hightideinc.com/high-tide-opens-160th-canna-cabana-location-the-first-on-tsuutina-nation/
👍️ 1
Ultimate Weapon Ultimate Weapon 5 months ago
Forgot about end of year tax selling , just makes even better buy ops thru December . I believe 24' will be the year this sector comes alive again .
Kick -off being when DEA announces in Agreement , then it will take several months before Reschedule ''ACTUALLY '' Occurs .
Added here today again . Cheers !
👍️ 1
weedisgreen weedisgreen 5 months ago
Just about all my cannabis stocks got beat up yesterday for no reason, I was thinking in line with what you just said and attributed it to that and eoy losses. However, this morning I see cgc is doing a reverse split which makes me wonder If the market knew earlier than this morning somehow.
👍️0
Ultimate Weapon Ultimate Weapon 5 months ago
Yeah I'm ok with it trailing the MSO's on the climb cause we'll be there in the end. The Margins are Good and I like the CEO , as well as a Low share count.
Now the Shorts will bring us All back down Until the DEA Announces their Agreement on the Reschedule. It's All good for another Opportunity to Load up the truck ONE More time before Blast off .
👍️ 1
weedisgreen weedisgreen 5 months ago
Yeah, I've been here for over a year myself and I'm up. Hardly a punp and dump as this company is kicking ass. We are quite undervalued as we are grouped into the overall sector with companies not doing good, but once we get property split away,I believe we are easily North of 4USD. This whole sector appears about to explode with everything about to happen as well.
👍️ 2
Ultimate Weapon Ultimate Weapon 6 months ago
Based on What ?
👍️0
Lolo12 Lolo12 6 months ago
HITI %100 will go down to $0.50 watch
👍️0
T1mber T1mber 6 months ago
Only pump and dumpers still here.
👍️0
weedisgreen weedisgreen 6 months ago
Nice climb today so far!
👍️0
Lolo12 Lolo12 7 months ago
Watch what going to happen in the next 2 weeks $0.50
👍️0
weedisgreen weedisgreen 7 months ago
Like I asked, why? If it goes that low this company would be so undervalued every idiot on earth would jump in
👍️0
Lolo12 Lolo12 7 months ago
Like I sad before $0.50 coming soon watch
👍️0
weedisgreen weedisgreen 7 months ago
Yeah.. going up the next leg
👍️0
happyglass happyglass 7 months ago
Naw. I think support will be found around 2.10 and bounce. If you are short, better cover ;) It will woggle around there and then go for new highs. Jmo. The Canadian market is just getting started and the US is expecting an answer of some kind from the DOJ in about 60ish days. I donno tho don’t listen to me
👍️0
Lolo12 Lolo12 7 months ago
$0.50 soon watch
👍️0
weedisgreen weedisgreen 7 months ago
Up and up! https://www.tipranks.com/news/blurbs/high-tide-inc-a-rising-power-in-the-canadian-cannabis-industry-with-a-promising-growth-outlook
👍️0
happyglass happyglass 8 months ago
If the pop is in the US would it be reflected in the Canadian ticker or just nasdaq? I just wonder which would be best to buy. Can choose
👍️0
Mungyboy Mungyboy 8 months ago
where?
👍️0
Sanibel Island Sanibel Island 8 months ago
Tim Seymour recommends HITI, due to NASDAQ listing. Great news should continue higher .
👍️ 1
weedisgreen weedisgreen 8 months ago
And we should continue to drift higher! Another great interview.

👍️0

Your Recent History

TSXV
HITI
High Tide
BOV
BIHI39M
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved