High Tide Stock Quote HITI - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

2.21

Bid

2.21

Ask

2.25

Volume

1,513,398

2.20 Day's Range 2.42

1.14 52 Week Range 2.85

Market Cap

234.886M

Previous Close

2.385

Open

2.39

Last Trade

8481

2.196753

(average)

Last Trade Time

16:51:10

Financial Volume

$ 3,450,634

VWAP

2.2801

Average Volume (3m)

719,521

Shares Outstanding

78,557,281

Dividend Yield

PE Ratio

-5.98

Earnings Per Share (EPS)

-0.5

Revenue

487.67M

Net Profit

-39.31M

High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated ... High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated operations across all components of cannabis, including bricks-and-mortar retail stores and e-commerce assets. The Company is the largest non-franchised cannabis retail chain in Canada, with locations spanning British Columbia, Alberta, Saskatchewan, Manitoba, and Ontario. The Company is also Canada's first cannabis discount club retailer under the Canna Cabana banner. High Tide's portfolio also includes retail kiosks and smart locker technology - Fastendr(TM). High Tide has been serving consumers for over a decade through its established e-commerce platforms, including Grasscity.com, Smokecartel.com, Dailyhighclub.com, and Dankstop. Show more

Sector

Tobacco

Industry

Tobacco

Website

www.hightideinc.com

Headquarters

Calgary, Alberta, Can

Founded

1970

High Tide Inc is listed in the Tobacco sector of the NASDAQ with ticker HITI. The last closing price for High Tide was $2.39. Over the last year, High Tide shares have traded in a share price range of $ 1.14 to $ 2.85.

High Tide currently has 78,557,281 shares outstanding. The market capitalization of High Tide is $234.89 million. High Tide has a price to earnings ratio (PE ratio) of -5.98.

Overall Flow

Bearish

Net Premium

-35k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-5.95744680851	2.35	2.47	2.1915	526585	2.3367713	CS
4	-0.03	-1.33928571429	2.24	2.47	1.92	743456	2.21598922	CS
12	0.49	28.488372093	1.72	2.85	1.575	719521	2.21608275	CS
26	0.95	75.3968253968	1.26	2.85	1.14	477982	2.06910062	CS
52	0.93	72.65625	1.28	2.85	1.14	357015	1.89131912	CS
156	-7.69	-77.6767676768	9.9	9.9	1.0338	267172	2.94306086	CS
260	-7.69	-77.6767676768	9.9	9.9	1.0338	267172	2.94306086	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SISIShineco Inc	$ 1.46 (52.08%)	3.02M
MMVMultiMetaVerse Holdings Ltd	$ 0.7099 (20.16%)	170.91k
ARBBARB IOT Group Ltd	$ 0.9974 (17.84%)	9.83k
VERBVerb Technology Company Inc	$ 0.1595 (11.15%)	1.01M
AIHSSenmiao Technology Ltd	$ 0.9994 (11.04%)	1,000
JAGXJaguar Health Inc	$ 0.1355 (-47.58%)	15.35M
VIRIVirios Therapeutics Inc	$ 0.24 (-31.70%)	302.23k
AKANAkanda Corporation	$ 0.125 (-27.58%)	12.27M
FLJFLJ Group Limited	$ 1.24 (-20.00%)	354.64k
JFBRJeffs Brands Ltd	$ 0.5321 (-17.89%)	520.12k
CRKNCrown Electrokinetics Corporation	$ 0.1779 (4.04%)	44.04M
FFIEFaraday Future Intelligent Electric Inc	$ 1.13 (9.71%)	21.85M
JAGXJaguar Health Inc	$ 0.1355 (-47.58%)	15.35M
AKANAkanda Corporation	$ 0.125 (-27.58%)	12.27M
GWAVGreenwave Technology Solutions Inc	$ 0.1578 (2.40%)	11.96M