Frequency Exchange Stock Quote FREQ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Frequency Exchange Corp (FREQ) Quote

Frequency Exchange Corp (FREQ)

0.135

0.00

(0.00%)

Closed May 09 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.135

Bid

0.115

Ask

0.135

Volume

5,000

0.135 Day's Range 0.135

0.02 52 Week Range 0.245

Market Cap

Previous Close

0.135

Open

0.135

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,362

Shares Outstanding

41,517,000

Dividend Yield

-

PE Ratio

-10.69

Earnings Per Share (EPS)

-0.03

Revenue

830k

Net Profit

-1.44M

Sector

Pension,health,welfare Funds

Industry

Med, Dental, Hosp Eq-whsl

Website

www.frequencyexchangecorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2019

Frequency Exchange Corp is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker FREQ. The last closing price for Frequency Exchange was $0.14. Over the last year, Frequency Exchange shares have traded in a share price range of $ 0.02 to $ 0.245.

Frequency Exchange currently has 41,517,000 shares outstanding. The market capitalization of Frequency Exchange is $15.36 million. Frequency Exchange has a price to earnings ratio (PE ratio) of -10.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-10	0.15	0.15	0.135	3675	0.14183673	CS
4	-0.015	-10	0.15	0.16	0.1	10912	0.13987379	CS
12	0.02	17.3913043478	0.115	0.195	0.1	16362	0.14289011	CS
26	-0.025	-15.625	0.16	0.245	0.1	18605	0.16265505	CS
52	0.085	170	0.05	0.245	0.02	25515	0.1152517	CS
156	-0.265	-66.25	0.4	0.4	0.02	25328	0.12315354	CS
260	-0.265	-66.25	0.4	0.4	0.02	25328	0.12315354	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 1.72 (43.33%)	1.37M
SRTSSensus Healthcare Inc	$ 5.27 (38.32%)	697.23k
INSGInseego Corporation	$ 4.65 (21.09%)	50.95k
CREVCarbon Revolution Public Ltd	$ 12.40 (18.89%)	496
NWTNNWTN Inc	$ 3.46 (17.69%)	352
MGNXMacroGenics Inc	$ 5.25 (-64.21%)	2.42M
MVISMicrovision Inc	$ 1.05 (-35.19%)	2.36M
GWAVGreenwave Technology Solutions Inc	$ 0.0466 (-33.33%)	14.46M
PGNYProgyny Inc	$ 23.64 (-27.26%)	254.63k
PEGYPineapple Energy Inc	$ 0.0549 (-24.79%)	18.89M
PEGYPineapple Energy Inc	$ 0.0549 (-24.79%)	18.89M
GWAVGreenwave Technology Solutions Inc	$ 0.0466 (-33.33%)	14.46M
SOUNSoundHound AI Inc	$ 5.26 (10.74%)	13.22M
SHCSotera Health Company	$ 10.83 (-4.41%)	4.01M
MARAMarathon Digital Holdings Inc	$ 19.4498 (-1.02%)	3.87M

djohn

djohn 5 minutes ago

The stock is kind of drifting aimlessly, kind of like the Avid commercial sales team.
For those who think the buildout was done for a specific piece of business or customer.
If it was then our top management team is even more incompetent an I thought.
Since the buildout started

GoldRu$$H

GoldRu$$H 5 minutes ago

No SHWZ investor should be happy about the recent class action settlement to allegations, of wage theft, in a tip stealing scheme by some rogue SHWZ store manager(s). The recent resignation (sacking) of their CEO Nirup Krishnamurthy may have been a result of not just sagging sales, but his ineffect

antihama

antihama 5 minutes ago

FDA’s Marks: Global Regulatory Convergence Vital to Cell & Gene Therapy Oversight

https://www.biospace.com/article/fda-s-marks-global-regulatory-convergence-vital-to-cell-and-gene-therapy-oversight/?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--V1XhUe3UR0XB

Horseb4CarT

Horseb4CarT 5 minutes ago

New nwbo theme song:

It’s getting better all the time…
Better… Better…..Bet…ter…..,

Me used to be angry young man
Me hiding me head in the sand
You gave me the word, I finally heard
I'm doing the best that I can
I've got to admit it's

oldstocks

oldstocks 5 minutes ago

Dell website OneMingNg $AFFU
https://www.delltechnologies.com/asset/pt-br/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

Can’t spell gold without onemingng

FeMike

FeMike 6 minutes ago

LOL. Are you not watching the mounting count that Captain keeps postings or do you think that's just business as usual? Can't make it up.

Yeh. It stopped mounting after they got the 11 million.

You just can’t beat me. Can’t make it up.

I’

karmakaziXpert

karmakaziXpert 6 minutes ago

Kazi is noticing a lot of panic over photoshopped images on LinkedIn

This topic obviously has legs and not fully-vetted yet. May be more interesting when finding out
who actually doctored the original photos. Would have to be someone close to Chief Sayonara.

Anyo

BrianHaugli

BrianHaugli 7 minutes ago

22. I just checked the report that they send us. Thank you to everyone how joined. Always love hearing questions on the calls!

I think we (or the webcast provider) makes the transcript available at some point within the next few weeks.

Renee

Renee 7 minutes ago

TMBRQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

pinhigh

pinhigh 7 minutes ago

The possibility of Actipatch becoming a reimbursable through the NOPAINACT could change things dramatically for Biel. Content to wait 'er out!

Denisk

Denisk 7 minutes ago

the description says "granular" form. Is Vascepa granular or powder form?

mike_dotcom

mike_dotcom 7 minutes ago

Short interest down slightly - 04/30/2024 21,289,889

1manband

1manband 8 minutes ago

Curt Kramer's defense to the SEC charges is damn lame. And won't get him anywhere.

He says he is innocent because he has been issuing toxic paper for over a decade and the SEC never charged him before now, so that somehow equates to approval and legality.

Uh huh.

trader53

trader53 8 minutes ago

WCVC Many Shareholders Have a 'Confidence Problem'

"Not me."

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/3/27/saahbEd_in_the_Navy.jpg

https://inv

FutureGNR

FutureGNR 8 minutes ago

Difference between the last, pathetic raise attempt and this one:

The last raise was announced by Raouf Halim as a "modest" PP expected to close "sometime" in March, with no terms disclosed. They have never presented previous raises in that way.

This recent announcement

AlwaysKing

AlwaysKing 8 minutes ago

$STAL ~Any minute of any day we shall get the funding has been completed news along with the updates on all of the work that has commenced and their goals going forward! Once it's announced to the public our SP should shoot up into silver rather quickly on its march to dollars!

jay_tee

jay_tee 8 minutes ago

School is winding down. State testing is over. Final observations completed. Students taking field trips. Paper work will be submitted accurately and on time. Hey I’m administration. I get to chill like Seamus but ummm I actually fulfill my obligations in a timely manner. How about you? You and I po

StockItOut

StockItOut 8 minutes ago

Like I earlier today saud, clearly, you don't understand and you don't know how to read and understand what you focus on surrounding the 300k write down. I remember KillaZilla likewise incorrectly making some stupid incorrect claim about it.

See how you evaded?

You did

Lawncare1

Lawncare1 9 minutes ago

Yes that China army

vlispxpert

vlispxpert 9 minutes ago

Miners list if interested:

ISVLF DNCVF WGMCF FFMGF SSRSF VIZSF RSNVF HL SILV SVM EXK PAAS DSVSF FSM SILJ SSRM MMX AG SSVRF MAG GATO IAG KNTNF LODE NSRCF BLAGF KUYAF MMNGF DOLLF CDE GPL AUST DNCVF CURUF APGOF FEERF EROSF HYMC

APApple

APApple 9 minutes ago

Sorry, been gone for while... 🙃nothing happening here for the past two to three years. Hopefully next November will see some action.

Renee

Renee 10 minutes ago

GAXY changed to GAXYQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

longtermbeliever

longtermbeliever 10 minutes ago

over $4 tomorrow any thought.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

wingtrade

wingtrade 10 minutes ago

What do you think an attorney charges for an AL? It's probably very little. Therefore, if your firm is busy, it's not going to be a top priority. I'm not worried about an attorney letter. but that's just me. OTC is risky, that's just how it is. I didn't invest too much here to be overly concerned. I

$treet Trader

$treet Trader 10 minutes ago

Guess some are growing impatient,

when that happens time to lower your bids

Frequency Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions