We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 30050 |
| 1717105200 | 0.12 | -0.015 | -11.11 | 0.1 | 0.12 | 0.1 | 15857 |
| 1717018800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716932400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716846000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716586800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716500400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716414000 | 0.135 | 0.02 | 17.39 | 0.135 | 0.135 | 0.135 | 1000 |
| 1716327600 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 10000 |
| 1715982000 | 0.12 | -0.025 | -17.24 | 0.12 | 0.12 | 0.12 | 5000 |
| 1715895600 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 4500 |
| 1715809200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715722800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715636400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715377200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715290800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 5000 |
| 1715204400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715118000 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 6000 |
| 1715031600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1714772400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714686000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 25 |
| 1714599600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714513200 | 0.15 | 0 | 0.00 | 0.13 | 0.16 | 0.13 | 52500 |
| 1714426800 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 2000 |
| 1714167600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714081200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713994800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713908400 | 0.13 | -0.025 | -16.13 | 0.14 | 0.14 | 0.13 | 12000 |
| 1713822000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713562800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 3000 |
| 1713476400 | 0.16 | 0.03 | 23.08 | 0.16 | 0.16 | 0.16 | 10000 |
| 1713390000 | 0.13 | 0.03 | 30.00 | 0.13 | 0.13 | 0.13 | 15000 |
| 1713303600 | 0.1 | -0.05 | -33.33 | 0.12 | 0.12 | 0.1 | 14010 |
| 1713217200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712958000 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 500 |
| 1712871600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712785200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712698800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 3200 |
| 1712612400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712353200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712266800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 500 |
| 1712180400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712094000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712007600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1711662000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1711575600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1711489200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1711402800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1711143600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1711057200 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 1700 |
| 1710970800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710884400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710798000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710538800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1710452400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710366000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710279600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710193200 | 0.15 | 0.025 | 20.00 | 0.1 | 0.15 | 0.1 | 1000 |
| 1709937600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709851200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 33000 |
| 1709764800 | 0.13 | 0.01 | 8.33 | 0.125 | 0.135 | 0.125 | 98500 |
| 1709678400 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 3010 |
| 1709592000 | 0.135 | -0.035 | -20.59 | 0.14 | 0.14 | 0.135 | 42510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
