Elysee Development Stock Quote ELC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Elysee Development Corp (ELC) Quote

Elysee Development Corp (ELC)

0.30

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.30

Bid

0.30

Ask

0.30

Volume

-

0.00 Day's Range 0.00

0.215 52 Week Range 0.50

Market Cap

Previous Close

0.30

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,734

Shares Outstanding

28,585,000

Dividend Yield

-

PE Ratio

-2.13

Earnings Per Share (EPS)

-0.14

Revenue

-

Net Profit

-4.03M

Sector

Investment Advice

Industry

Crude Petroleum & Natural Gs

Website

www.elyseedevelopment.com

Headquarters

Vancouver, British Columbia, Can

Founded

2015

Elysee Development Corp is listed in the Investment Advice sector of the TSX Venture Exchange with ticker ELC. The last closing price for Elysee Development was $0.30. Over the last year, Elysee Development shares have traded in a share price range of $ 0.215 to $ 0.50.

Elysee Development currently has 28,585,000 shares outstanding. The market capitalization of Elysee Development is $8.58 million. Elysee Development has a price to earnings ratio (PE ratio) of -2.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-4.7619047619	0.315	0.32	0.3	10333	0.31967742	CS
4	-0.025	-7.69230769231	0.325	0.325	0.28	8905	0.29786867	CS
12	-0.01	-3.22580645161	0.31	0.38	0.25	23734	0.2903052	CS
26	-0.03	-9.09090909091	0.33	0.4	0.215	23257	0.30772276	CS
52	-0.17	-36.170212766	0.47	0.5	0.215	17687	0.34085359	CS
156	-0.46	-60.5263157895	0.76	0.88	0.215	18602	0.60682564	CS
260	-0.06	-16.6666666667	0.36	0.88	0.215	19461	0.54634323	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FBLGFibroBiologics Inc	$ 16.00 (56.25%)	35
SPWRSunPower Corporation	$ 4.17 (51.64%)	5.61M
HOLOMicroCloud Hologram Inc	$ 2.78 (39.00%)	9.54M
KOSSKoss Corporation	$ 5.80 (32.72%)	1.38M
FFIEFaraday Future Intelligent Electric Inc	$ 0.08 (31.15%)	21.01M
AUGXAugmedix Inc	$ 1.48 (-36.75%)	399.89k
NOTVInotiv Inc	$ 2.69 (-35.49%)	196.32k
SHIMShimmick Corporation	$ 2.79 (-23.35%)	4.76k
AKYAAkoya BioSciences Inc	$ 3.30 (-19.90%)	61.51k
EASTEastside Distilling Inc	$ 1.20 (-19.46%)	5.17k
FFIEFaraday Future Intelligent Electric Inc	$ 0.08 (31.15%)	21.01M
HOLOMicroCloud Hologram Inc	$ 2.78 (39.00%)	9.54M
SPWRSunPower Corporation	$ 4.17 (51.64%)	5.61M
GWAVGreenwave Technology Solutions Inc	$ 0.0411 (-1.44%)	3.95M
JAGXJaguar Health Inc	$ 0.248 (-14.57%)	3.37M

condor1

condor1 33 seconds ago

Even if your claim is true, what is even more irritating to me is that you feel compelled to say this 41,000 times, you disgusting vile piece of crgp. you and your little piece of chit sidepiece. For anyone to say the same thing thousands of times is a paycheck or a mental disease

No

weedtrader420

weedtrader420 37 seconds ago

tulla236a

tulla236a 1 minute ago

we are getting into BIG swing territory.

HODL for life changing money!!!!!!!

we haven’t got to the good stuff yet, just think of calls being exercised next week!!!!

PeterP1

PeterP1 1 minute ago

haha sorry it was not meant arrogant to you guys, as I find it only of interest to inform you where I can. I was mistaken with one week (as I did mislook exact date, mistake of my side) and date shifting by day over day is due to finalizing a deal (like I mentioned, this happens). I am very interest

Stinger2014

Stinger2014 2 minutes ago

Tomorrow should be fins. All 753 miners were in operation for Q1. Guesses are all in. Enjoy! ☺️

tw0122

tw0122 2 minutes ago

AMC respect the zones smart move 10.91- 13.64 is the max zone most likely to hit but hey let’s point out next zone in case fomo continues $14.37- $19.60

MartinLutherKing

MartinLutherKing 2 minutes ago

News news news news news$$$$$$

ITYS

ITYS 2 minutes ago

For those who seem not to understand financials :-)
The 7 investors only ones making money here regardless what pps is at !

Numbers POST R/S

The Company’s certificate of incorporation authorizes 4,500,000,000 shares of common stock, par value $0.001; and 10,000,

Deep Pockets 11

Deep Pockets 11 2 minutes ago

Why is it society loves to kick a dead horse.......Poor ol medical veteran needs to show how smart he thinks he is.........and all in his " humble opinion" I'm sure........Yo the Faro s had some professional skill, education and they saw potential..........too easy to throw knives.

db7

db7 3 minutes ago

https://www.pacermonitor.com/public/case/48043929/Medley_LLC_Liquidating_Trust_v_RSM_US_LLP

Monday, May 13, 2024
19 court VAN-416a Order Assigning Adversary Proceeding to Mediation (Opt In Cert LR 9019-5j) Mon 05/13 12:47 PM
Amended Order Assigning Adversary Pr

jedijazz

jedijazz 3 minutes ago

OTC: $TREIF CSE: $TRUE ready to move up again fast! New COO announced for TREATMENT | AI Healthcare tech company transforming patient care with AI-driven Clinical insights and harnessing the collaborative power of accurate knowledge, expertise and the experience of international medical professional

jedijazz

jedijazz 3 minutes ago

OTC: $TREIF CSE: $TRUE ready to move up again fast! New COO announced for TREATMENT | AI Healthcare tech company transforming patient care with AI-driven Clinical insights and harnessing the collaborative power of accurate knowledge, expertise and the experience of international medical professional

weedtrader420

weedtrader420 3 minutes ago

I could care less about any of them numbers today I made myself a ton of money🤑 BITCOIN Nothing Else Matters AMC GME HOLO HOLOW WOOHOOOOOOOOOOOOOOOOOOOO

JusticeWillWin

JusticeWillWin 3 minutes ago

Chart====>PPS hit NEW ALL-TIME HIGH $85.00 yesterday

https://www.tradingview.com/x/QHSnjmIk/

Saving Grace

Saving Grace 3 minutes ago

I think you're watching too much TV. Idk

Pass the Pop Secret LoL

Groveman1

Groveman1 3 minutes ago

Arnie, Maybe you can call the Lawyer(JOE COPPEDGE) you talked to, that represented Acropolis. The one that said he had no info at the time about making LLBO PinkCurrent. Maybe now that he did the the Paperwork for the Release of Custodianship at Hearing, he may have knowledge of how things will go f

goldslacker2023

goldslacker2023 4 minutes ago

Here is my fantasy play with GNCP. What are your thoughts? PDIV merges with GNCP all the way. Then Elon gobbles up PDIV. Like in an acquiring. Do I have any proof? No. Just going off of that one Pdiv pic with only him in it. I would be ok with 1.00 a share for starters. How would they handle all of

1vman

1vman 4 minutes ago

***** LOL ! Not for MJNA there not - whoops

ENOUGH SAID

TheAnnointedOne

TheAnnointedOne 4 minutes ago

Same place you came from.

QaB2i

QaB2i 5 minutes ago

Kudos Mr Barber.

Gizzer211

Gizzer211 5 minutes ago

tradernewstip

tradernewstip 6 minutes ago

$ADMQ Form Type—8-K 05/13/2024 https://www.otcmarkets.com/filing/html?id=17534272&guid=KVQ-kpUTl8FPxBh

Huggy Bear

Huggy Bear 6 minutes ago

The stock isn't legitimate.

It's a blatant scam.

Al 100

Al 100 6 minutes ago

See if we can reach 💯 bei end of this month

Elysee Development

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions