ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.91
-0.02
( -1.04% )
Updated: 07:22:52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.91
Bid
1.91
Ask
1.92
Volume
14,908
1.90 Day's Range 1.92
1.655 52 Week Range 2.80
Market Cap
Previous Close
1.93
Open
1.91
Last Trade
188
@
1.91
Last Trade Time
07:22:52
Financial Volume
-
VWAP
-
Average Volume (3m)
42,332
Shares Outstanding
63,322,800
Dividend Yield
3.66%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Elica

Sector
Electric Housewares And Fans
Industry
Electric Housewares And Fans
Headquarters
Fabriano, Las Marcas, Ita
Founded
1970
Elica is listed in the Electric Housewares And Fans sector of the Italian Stock Exchange with ticker ELC. The last closing price for Elica was 1.93 €. Over the last year, Elica shares have traded in a share price range of 1.655 € to 2.80 €.

Elica currently has 63,322,800 shares outstanding.

ELC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.05820105821.891.931.885233901.89992617DE
40.052.688172043011.861.931.835204181.88339134DE
120.063.243243243241.852.21.83423321.96173693DE
260.126.703910614531.792.371.77432412.03932909DE
52-0.84-30.54545454552.752.81.655327012.10116968DE
156-1.78-48.23848238483.693.71.655391632.92071404DE
260-0.29-13.18181818182.23.8951.655827552.93061443DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRSunPower Corporation
$ 4.64
(68.73%)
3.5M
FBLGFibroBiologics Inc
$ 16.00
(56.25%)
26
KOSSKoss Corporation
$ 5.90
(35.01%)
878.66k
WRNTWarrantee Inc
$ 0.3949
(27.43%)
816
FFIEFaraday Future Intelligent Electric Inc
$ 0.0766
(25.57%)
19.18M
AUGXAugmedix Inc
$ 1.52
(-35.04%)
349.49k
NOTVInotiv Inc
$ 2.97
(-28.78%)
157.55k
EASTEastside Distilling Inc
$ 1.20
(-19.46%)
1.29k
AKYAAkoya BioSciences Inc
$ 3.35
(-18.69%)
10.78k
YI111 Inc
$ 1.06
(-18.12%)
7
FFIEFaraday Future Intelligent Electric Inc
$ 0.0766
(25.57%)
19.18M
HOLOMicroCloud Hologram Inc
$ 2.50
(25.00%)
7.95M
SPWRSunPower Corporation
$ 4.64
(68.73%)
3.5M
GWAVGreenwave Technology Solutions Inc
$ 0.042
(0.72%)
3.07M
TLRYTilray Brands Inc
$ 2.13
(7.04%)
2.81M

Discussion

View Full Feed
KOmani KOmani 5 minutes ago
Lack of news.

Lack of finding anyone willing to invest at $10.75 valuation.

Even the CEO who bought shares when this was trading at $0.50 refuses to buy shares at the $10.75 valuation.

Ouch.

I guess now people are waiting for earnings to re
AGBA
davidsson10 davidsson10 5 minutes ago
Interactive Brokers founder and chairman Thomas Peterffy says that meme stocks such as AMC can reach “unimaginable highs.”

Warning short sellers to resist temptation, Peterffy told CNBC in a recent interview that the value of meme stocks could easily soar. “It is extremely tempting to
AMC
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Seriously…. 😳 settle down….
TDRK
usaphilippines usaphilippines 6 minutes ago
I will be nibbling on puts at the bell. Have your pump, yes some of us sold too early but this cant keep going past the moon to mars.
GME
weedtrader420 weedtrader420 6 minutes ago
HOLOW AMC WOOHOOOOOOOOOOOOOOOOO $20 TARGET
AMC
tradernewstip tradernewstip 7 minutes ago
$CBDW Form Type—8-K 05/09/2024 https://www.otcmarkets.com/filing/html?id=17524064&guid=KVQ-kpUTl8FPxBh
CBDW
tw0122 tw0122 7 minutes ago
AMC $12.39 .. 10.91- 13.64 is the max zone most likely to hit
AMC
Here Today Here Today 7 minutes ago
YUUUUUUUUUGE volume starting to pour in….
GME
Real McCoy Real McCoy 7 minutes ago
There it is!!! Rock bottom baby!!!!
weedtrader420 weedtrader420 7 minutes ago
$13 up
AMC
Alexulf Alexulf 7 minutes ago
In case you did not open the link in my previous post,
it`s easy and provide value for free.

It`s not a matter of black and/or white - yet, checking
the sum up of a stock is a quick way - buy/sell/hold :)

Going to a independent source is the only objecti
AITX
GREAT WHITE GREAT WHITE 8 minutes ago
WOW!
AMC
tw0122 tw0122 8 minutes ago
AMC 11.50 going into max zone GME $70
AMC GME
highlandernew highlandernew 8 minutes ago
🔴🔴The *NOT* "in-good-faith" BONA FIDE is ending on AMC?:

https://investorshub.advfn.com/uimage/uploads/2024/5/14/ntujwAMC_BONA_VAPOR_MODE.png
https://investorshub.advfn.com/uimage/uploads/2024/5/13/ilazzAMC_BONA_VAPOR.png
https://inve
AMC
peafunke peafunke 8 minutes ago
This has been ongoing and originally started in the $30-35 million needed to fund their plan.

As for crowd funding … people made fun of ST3 long ago for doing this. But the funny thing is, he’s amassed several companies including Speed Connect with revenues (albeit dwindling now)
TPTW
Penny chatter Penny chatter 8 minutes ago
Got Ken here with me and he's begging like Keith sweat. Help!
GME
MrPuff MrPuff 9 minutes ago
Boom, he just got paid because you directly responded to him.

Ignore the paid bashers. If you engage with them, they will continue to post. If you ignore them, if we all ignore them, they will eventually go away. They thrive because we allow them to.

Of course, when $vn
VNUE
B_B! B_B! 9 minutes ago
MARKETS
GameStop, AMC shares jump again in premarket as meme stock craze returns
PUBLISHED TUE, MAY 14 2024 Sam Meredith
https://www.cnbc.com/2024/05/14/gamestop-amc-shares-jump-another-40percent-in-premarket-trading-as-meme-stock-craze-returns.html
AMC
timberwolf7 timberwolf7 9 minutes ago
actually what I said was, its what they SAY that matters..

In the meantime, the MARKET is reacting.. So unless you can fix that, it does matter as a 'first reaction' to whatever they said since

I haven't seen the release yet myself..
JAGX
ITYS ITYS 9 minutes ago
$RDAR Scammers and crooks here in this empty shell. They have 15 BILLION authorized YET have issued over 32 billion
Don't believe the paid pumpers claims about buying
RDAR
Buckey Buckey 9 minutes ago
GME at 65 is a full triple from 17 FRiday close lol AMC up 100% PM so its over a triple from Friday close.

ON a tweeted picture
AMC GME
PeterP1 PeterP1 10 minutes ago
i am not here to waste your time, just wait and see, like I said I am curious for exact details as well Wed.
AFFU
Awl416 Awl416 11 minutes ago
That spread…mm scrambling for shares
KOSS
BurgerKing82 BurgerKing82 11 minutes ago
Exactly....the low should have been met...wishing that I was entering now instead of holding thru now
JAGX
B_B! B_B! 11 minutes ago
May 13, 2024 Form4 Statement of Changes in Beneficial Ownership

Some of them already received free shares yesterday 😂
https://www.ir.plugpower.com/financials/sec-filings/default.aspx
PLUG

Your Recent History