ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,727.60
0.56%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.605
0.00%
Bitcoin
96,056.61
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Carespan Health Inc (CSPN) Quote

Carespan Health Inc

Carespan Health Inc (CSPN)

TSXV
0.02
0.00
(0.00%)
Closed December 03 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.02
Volume
1,001
0.02 Day's Range 0.02
0.015 52 Week Range 0.06
Market Cap
345.72k
Previous Close
0.02
Open
0.02
Last Trade
1
@
0.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,577
Shares Outstanding
17,286,000
Dividend Yield
-
PE Ratio
-0.51
Earnings Per Share (EPS)
-0.12
Revenue
2.64M
Net Profit
-2.03M

About Carespan Health Inc

Sector
Health & Allied Services,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.carespanhealth.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Carespan Health Inc is listed in the Health & Allied Services sector of the TSX Venture Exchange with ticker CSPN. The last closing price for Carespan Health was $0.02. Over the last year, Carespan Health shares have traded in a share price range of $ 0.015 to $ 0.06.

Carespan Health currently has 17,286,000 shares outstanding. The market capitalization of Carespan Health is $345,720 . Carespan Health has a price to earnings ratio (PE ratio) of -0.51.

Ask ADVFN Intelligence (AI)

CSPN Latest News

More News

CARESPAN HEALTH PROVIDES STRATEGIC BUSINESS UPDATES AND ANNOUNCES LEADERSHIP TRANSITION

CARESPAN HEALTH PROVIDES STRATEGIC BUSINESS UPDATES AND ANNOUNCES LEADERSHIP TRANSITION Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - CareSpan Health...

October 08 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSPN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSPN Canada NewsWire VANCOUVER, BC, le 9 juill. 2024 VANCOUVER, BC, le 9 juill. 2024...

July 09 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CSPN

Canadian Investment Regulatory Organization Trade Resumption - CSPN Canada NewsWire VANCOUVER, BC, July 9, 2024 VANCOUVER, BC, July 9, 2024 /CNW/ - Trading resumes in: Company: CareSpan Health...

July 09 2024
PR Newswire (Canada)

CARESPAN HEALTH ANNOUNCES 2023 YEAR END AND Q1 2024 RESULTS AND PROVIDES AN UPDATE ON TRADING REINSTATEMENT

CARESPAN HEALTH ANNOUNCES 2023 YEAR END AND Q1 2024 RESULTS AND PROVIDES AN UPDATE ON TRADING REINSTATEMENT Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/...

July 08 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CSPN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CSPN Canada NewsWire VANCOUVER, BC, le 7 mai 2024 VANCOUVER, BC, le 7 mai 2024 /CNW/...

May 07 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CSPN

Canadian Investment Regulatory Organization Trading Halt - CSPN Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - The following issues have been halted by...

May 07 2024
PR Newswire (Canada)

CARESPAN ANNOUNCES DELAY IN FILING ANNUAL FINANCIAL STATEMNETS AND CEASE TRADE ORDER

CARESPAN ANNOUNCES DELAY IN FILING ANNUAL FINANCIAL STATEMNETS AND CEASE TRADE ORDER Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - CareSpan Health, Inc. (TSXV:...

May 06 2024
PR Newswire (Canada)

CARESPAN HEALTH DIVESTS INTEREST IN CARESPAN ASIA FOR US$1,000,000; NET PROCEEDS TO BE USED TO STRENGTHEN BALANCE SHEET AND FUND WORKING CAPITAL TO SUPPORT PATH TO PROFITABILITY; DR. SAM TONEY ELECTED CHAIRMAN OF THE BOARD OF DIRECTORS, DARRELL MESSERSMITH

CARESPAN HEALTH DIVESTS INTEREST IN CARESPAN ASIA FOR US$1,000,000; NET PROCEEDS TO BE USED TO STRENGTHEN BALANCE SHEET AND FUND WORKING CAPITAL TO SUPPORT PATH TO PROFITABILITY; DR. SAM TONEY...

March 04 2024
PR Newswire (Canada)

CARESPAN ANNOUNCES ISSUANCE UNDER SHARES FOR SERVICES AGREEMENT

CARESPAN ANNOUNCES ISSUANCE UNDER SHARES FOR SERVICES AGREEMENT Canada NewsWire VANCOUVER, BC, Dec. 14, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED...

December 14 2023
PR Newswire (Canada)

CARESPAN ANNOUNCES RESULTS OF SHAREHOLDER MEETING

CARESPAN ANNOUNCES RESULTS OF SHAREHOLDER MEETING Canada NewsWire VANCOUVER, BC, Nov. 10, 2023 NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. THIS NEWS...

November 10 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.015172430.0161599CS
4-0.01-33.33333333330.030.030.015184440.01891274CS
12-0.015-42.85714285710.0350.0350.015155770.02337349CS
26-0.015-42.85714285710.0350.0350.01596320.02554109CS
52-0.04-66.66666666670.060.060.01593640.03437308CS
156-0.48-960.50.60.01596000.11668323CS
260-0.63-96.92307692310.650.650.01595490.11722993CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCOTScottie Resources Corp
$ 0.99
(500.00%)
1.18k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
210k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
3k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
4.28M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.5k
LET.HLetho Resources Corp
$ 0.03
(-60.00%)
7.84k
NAVNAVCO Pharmaceuticals Inc
$ 0.01
(-50.00%)
91.52k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.85M
VPIVitality Products Inc
$ 0.015
(-40.00%)
30k
ADJ.PAD4 Capital Corp
$ 0.05
(-33.33%)
78k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
4.28M
FUUF3 Uranium Corp
$ 0.28
(19.15%)
3.06M
ALALX Resources Corp
$ 0.03
(20.00%)
3.02M
QNCQuantum Emotion Corp
$ 0.19
(5.56%)
2.71M
MATEBlockmate Ventures Inc
$ 0.13
(18.18%)
2.25M

Discussion

View Full Feed
delerious1 delerious1 1 minute ago
😎I predict a 9AM Press Relese tomorrow morning....I don't know , I'm just feeling it
NBRI
pinkslipjunkie pinkslipjunkie 1 minute ago
Then I believe it will be changed by Thursday
AFFU
Demolition Man Demolition Man 2 minutes ago
I’m thinking $KYNC is gonna get a late end of the year bump and set new ATH share price in 2025!!
KYNC
kindo kindo 2 minutes ago
MDALF

All this hype with RKLB, LUNR, and RDW and no-one is mentioning MDA (mktcap - 3.2b CAD). Yeah I know it mainly trades on Toronto but just get a broker that supports Toronto, eg IBKR. They’re planning to list on US soon but by then it will probably already have taken off...
IBKR LUNR MDALF
Tha Batmannn Tha Batmannn 2 minutes ago
Did you get a last name by any chance?
MEDH
cjstocksup cjstocksup 2 minutes ago
I did not know this happened in Ireland.
https://x.com/CilComLFC/status/1862649455842852979
gt1217 gt1217 2 minutes ago
Thank you for that
XRPUSD
bri123 bri123 2 minutes ago
Late filing notice out today
https://www.otcmarkets.com/otcapi/company/financial-report/418679/content
THBD
cjstocksup cjstocksup 2 minutes ago
https://x.com/ElonFactsX/status/1863135106837237869
fuagf fuagf 3 minutes ago
hap0206, Little pig, little pigs...

https://www.youtube.com/watch?v=5CMtZs3GVQI

You gotta look to the end...
bri123 bri123 3 minutes ago
Ah, I see. That would be great. The problem with that is the debt-holders are allowed to convert an amount of shares per quarter that fulfills the debt obligations, and in the last filing there are a lot of open-ended debts (some of them act as co-owners of the company and expect to be paid). They d
THBD
uber darthium uber darthium 3 minutes ago
Don’t forget there is more likely than not an inventory and/or ad valorem tax building on those parked trucks. Then add to this the rodent damage from eating wiring and permanent damage to the lithium battery from non-use.

I bet Mr. Marion is more than happy to pass that tax bill b
MULN
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1863157511412682963
STL Stock STL Stock 3 minutes ago
If you leave emotions at the door, put up only what one can afford to possibly lose, buy at the bottom one has the luxury of nothing to lose and enjoying the ride. I can't speak for everyone but I myself am not getting spooked after a billion shares traded. Worst case scenario is it dips and I'm bac
HMBL
jcromeenes jcromeenes 3 minutes ago
He's trying to outdo Sweeney.
FNMA
Grasshopper Grasshopper 3 minutes ago
Oh ya you got a link to this verification?
HIRU
cjstocksup cjstocksup 3 minutes ago
He is so good all the time!
https://x.com/elonmusk/status/1863307035196203433
stock king 1 stock king 1 4 minutes ago
JK an F-ing crook . Pile of poop should be in prison . Let’s hope for 2025 JK for prison
VXIT
jcromeenes jcromeenes 4 minutes ago
I should have stated it more clearly. Not in ACTUALITY, but in PRACTICALITY.
FNMA
cjstocksup cjstocksup 4 minutes ago
https://x.com/DonaldJTrumpJr/status/1863409592920613334
Debunkinator Debunkinator 4 minutes ago
Good Damn luck--ET LMFAO
Phone Home. $$$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
katiesdad7 katiesdad7 4 minutes ago
January 23rd 2024

ECSL ANNOUNCES THAT ITS SUBSIDIARY, CYBERFUELS INC., HAS SIGNED AN MOU WITH MABANAFT GMBH & CO. KG TO POTENTIALLY DEVELOP NEWLY ACQUIRED LAND IN PORT TAMPA, FLORIDA

Encountercare Solutions, Inc. (OTC BB: ECSL) is pleased to announce that its subsidiary
CBRF
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1863424452463337910
Bobbar Bobbar 5 minutes ago
Yep
Thats the rough part

There are only a couple in the know with those phone calls
UATG

Your Recent History

TSXV
CSPN
Carespan Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved