Carespan Health Inc Historical Data - CSPN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Carespan Health Inc (CSPN)
Carespan Health Inc (CSPN) Historical

Carespan Health Inc (CSPN)

0.035

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.035	0.035	0.035	1000	0.035	CS
12	-0.015	-30	0.05	0.055	0.03	4416	0.04455405	CS
26	-0.015	-30	0.05	0.06	0.02	10457	0.0439005	CS
52	-0.04	-53.3333333333	0.075	0.15	0.02	12785	0.05817401	CS
156	-0.615	-94.6153846154	0.65	0.65	0.02	10594	0.13578724	CS
260	-0.615	-94.6153846154	0.65	0.65	0.02	10594	0.13578724	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191600	0.035	0	0.00	0.035	0.035	0.035	0
1717105200	0.035	0	0.00	0.035	0.035	0.035	0
1717018800	0.035	0	0.00	0.035	0.035	0.035	0
1716932400	0.035	0	0.00	0.035	0.035	0.035	0
1716846000	0.035	0	0.00	0.035	0.035	0.035	0
1716586800	0.035	0	0.00	0.035	0.035	0.035	0
1716500400	0.035	0	0.00	0.035	0.035	0.035	0
1716414000	0.035	0	0.00	0.035	0.035	0.035	0
1716327600	0.035	0	0.00	0.035	0.035	0.035	0
1715982000	0.035	0	0.00	0.035	0.035	0.035	0
1715895600	0.035	0	0.00	0.035	0.035	0.035	0
1715809200	0.035	0	0.00	0.035	0.035	0.035	0
1715722800	0.035	0	0.00	0.035	0.035	0.035	0
1715636400	0.035	0	0.00	0.035	0.035	0.035	0
1715377200	0.035	0	0.00	0.035	0.035	0.035	0
1715290800	0.035	0	0.00	0.035	0.035	0.035	0
1715204400	0.035	0	0.00	0.035	0.035	0.035	0
1715118000	0.035	0	0.00	0.035	0.035	0.035	0
1715031600	0.035	0	0.00	0.035	0.035	0.035	1000
1714772400	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1714686000	0.04	0	0.00	0.04	0.04	0.04	1000
1714599600	0.04	0.01	33.33	0.04	0.04	0.04	1000
1714513200	0.03	-0.015	-33.33	0.045	0.045	0.03	36000
1714426800	0.045	0	0.00	0.045	0.045	0.045	1000
1714167600	0.045	0	0.00	0.045	0.045	0.045	1000
1714081200	0.045	0	0.00	0.045	0.045	0.045	1000
1713994800	0.045	0	0.00	0.045	0.045	0.045	1000
1713908400	0.045	0	0.00	0.045	0.045	0.045	1000
1713822000	0.045	0.01	28.57	0.045	0.045	0.045	1000
1713562800	0.035	-0.01	-22.22	0.045	0.045	0.035	3000
1713476400	0.045	0	0.00	0.045	0.045	0.045	1000
1713390000	0.045	0	0.00	0.045	0.045	0.045	1000
1713303600	0.045	0	0.00	0.045	0.045	0.045	1000
1713217200	0.045	0	0.00	0.045	0.045	0.045	1000
1712958000	0.045	0	0.00	0.045	0.045	0.045	1000
1712871600	0.045	0	0.00	0.045	0.045	0.045	1000
1712785200	0.045	0	0.00	0.045	0.045	0.045	1000
1712698800	0.045	0	0.00	0.045	0.045	0.045	1000
1712612400	0.045	0	0.00	0.045	0.045	0.045	1000
1712353200	0.045	0	0.00	0.045	0.045	0.045	1000
1712266800	0.045	0.01	28.57	0.045	0.045	0.045	1000
1712180400	0.035	-0.01	-22.22	0.045	0.045	0.035	3000
1712094000	0.045	-0.01	-18.18	0.055	0.055	0.045	2000
1712007600	0.055	0.015	37.50	0.05	0.055	0.05	71000
1711662000	0.04	-0.01	-20.00	0.05	0.05	0.04	2000
1711575600	0.05	0	0.00	0.05	0.05	0.05	1000
1711489200	0.05	0	0.00	0.05	0.05	0.05	1000
1711402800	0.05	0.01	25.00	0.05	0.05	0.05	1000
1711143600	0.04	-0.01	-20.00	0.05	0.05	0.04	2000
1711057200	0.05	0	0.00	0.05	0.05	0.05	1000
1710970800	0.05	0	0.00	0.05	0.05	0.05	1000
1710884400	0.05	0	0.00	0.05	0.05	0.05	1000
1710798000	0.05	0	0.00	0.05	0.05	0.05	1000
1710538800	0.05	0	0.00	0.05	0.05	0.05	1000
1710452400	0.05	0.015	42.86	0.05	0.05	0.05	1000
1710366000	0.035	-0.015	-30.00	0.035	0.035	0.035	23075
1710279600	0.05	0	0.00	0.045	0.05	0.045	7000
1710193200	0.05	0	0.00	0.05	0.05	0.05	1000
1709937600	0.05	0	0.00	0.05	0.05	0.05	1000
1709851200	0.05	-0.01	-16.67	0.06	0.06	0.05	2000
1709764800	0.06	0.01	20.00	0.06	0.06	0.06	1000
1709678400	0.05	0	0.00	0.06	0.06	0.05	2145
1709592000	0.05	0.02	66.67	0.04	0.05	0.04	238000

Carespan Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions