Carcetti Capital Stock Quote CART.H - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Carcetti Capital Corp (CART.H) Quote

Carcetti Capital Corp (CART.H)

0.185

0.00

( 0.00% )

Updated: 07:01:17

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.185

Bid

0.18

Ask

0.29

Volume

-

0.00 Day's Range 0.00

0.12 52 Week Range 0.385

Market Cap

Previous Close

0.185

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

651

Shares Outstanding

5,214,000

Dividend Yield

-

PE Ratio

-0.35

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-301k

Sector

Crude Petroleum & Natural Gs

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.cubenergyinc.com

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Carcetti Capital Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker CART.H. The last closing price for Carcetti Capital was $0.19. Over the last year, Carcetti Capital shares have traded in a share price range of $ 0.12 to $ 0.385.

Carcetti Capital currently has 5,214,000 shares outstanding. The market capitalization of Carcetti Capital is $104,280 . Carcetti Capital has a price to earnings ratio (PE ratio) of -0.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.185	0.185	0.185	1	0.185	CS
4	0.015	8.82352941176	0.17	0.185	0.17	475	0.18289718	CS
12	-0.08	-30.1886792453	0.265	0.265	0.17	651	0.20724815	CS
26	-0.025	-11.9047619048	0.21	0.29	0.14	24095	0.22988874	CS
52	0.005	2.77777777778	0.18	0.385	0.12	9288	0.23064444	CS
156	-2.825	-93.853820598	3.01	3.01	0.12	6875	0.27036949	CS
260	-2.825	-93.853820598	3.01	3.01	0.12	6875	0.27036949	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLTHCue Health Inc	$ 0.1084 (97.81%)	462.33M
SOBRSOBR Safe Inc	$ 0.5725 (88.32%)	63.69M
INXBInhibrx Biosciences Inc	14.80 (86.63%)	187.81k
SHOTWSafety Shot Inc	$ 0.2779 (43.77%)	4.98k
TOIIWOncology Institute Inc	$ 0.028 (42.13%)	10.67k
MAXNMaxeon Solar Technologies Ltd	$ 1.965 (-36.82%)	23.45M
WBUYWeBuy Global Ltd	$ 0.49 (-34.67%)	1.18M
HUBCWHub Cyber Security Ltd	$ 0.02 (-30.31%)	14.28k
TRSGTungray Technologies Inc	$ 2.86 (-23.93%)	115.43k
NTNXNutanix Inc	$ 58.89 (-19.65%)	6.85M
HLTHCue Health Inc	$ 0.1084 (97.81%)	462.33M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5756 (29.58%)	401.82M
GWAVGreenwave Technology Solutions Inc	$ 0.0447 (-9.51%)	190.34M
CRKNCrown Electrokinetics Corporation	$ 0.0978 (11.14%)	131.94M
VERBVerb Technology Company Inc	$ 0.1711 (6.14%)	118.82M

Stock_Barber

Stock_Barber 8 seconds ago

So what?

They paid to be there!

Clearly these "performances" have had zero impact on the shareprice!

💩

qualityincolor

qualityincolor 10 seconds ago

It's all in the auditors hands now... they'll finish it

Thomas@yahoo

Thomas@yahoo 11 seconds ago

And of course 7 is followed by 11=7-11, then…

RMS555

RMS555 18 seconds ago

Basher A: there is no shorting KEGS stock while calling me a fool.
Basher B: There is shorting going on with KEGS because KEGS is a "bad company."
Me: KEGS is being shorted by a bad broker/dealer because they want to destroy KEGS as a company!!!!
I will let time tell the truth

puffadder

puffadder 22 seconds ago

Sub 4’s next to go

BNYPD

BNYPD 24 seconds ago

$200 is the brain washing of PRABOLIC the investors babysitter of DR J with dreams and hopes keeping investors in Discord chat so they don't post any of their frustration on X

trendzone

trendzone 27 seconds ago

There is a bunch of scm bag hedge funds or others with 18m shares short, that could use a good big squeezing,and are responsible for it being below a buck, they are some of the most corrupt SOB's out there, that need to get blown out,and wiped out.

SILVERSURFER4263

SILVERSURFER4263 35 seconds ago

blatant scam ...

Tiger Money

Tiger Money 37 seconds ago

“What should I say?” Melvin and his ole tweets. That was the tell tale sign of an e fashion pump and dump….. I may have to buy some though as JK pumparuie showed up yday. Superman? You never answered my question about what catalyst you are referring to in the future. Perhaps some revenue would

Fufat

Fufat 38 seconds ago

It was just a matter of time. Low level...Never feed the bears! lol IMO.

BoscoLives21

BoscoLives21 58 seconds ago

Daily manipulation continues, but it will fail with a successful and expanding company and a miniscule market cap of $1.1 million.
$KEGS

jedijazz

jedijazz 1 minute ago

$CBDW Thin to .05+ www.cbdw.ai

Golaop

Golaop 1 minute ago

The company finally addressed the dilution issue on X. They should have put it in the PR to avoid the massive sell off this morning.

ilovetech

ilovetech 1 minute ago

The ASM date wasn't chosen randomly. The company obviously held out in anticipation of an event it was hoping would occur, before facing-off with anxious investors who are weary of any further delay to see a sustainable rise in the pps. The date must be a reflection of something that triggered their

jedijazz

jedijazz 1 minute ago

OTC: $TREIF CSE: $TRUE Treatment #AI is carving out their niche with their Global Library of Medicine (GLM). https://thecapitalreport.com/true/

jedijazz

jedijazz 1 minute ago

OTC: $TREIF CSE: $TRUE Treatment #AI is carving out their niche with their Global Library of Medicine (GLM). https://thecapitalreport.com/true/

sicofbs

sicofbs 2 minutes ago

Lol… that’s the stock answer from the cheerleaders .. 😂 do your own … learn to do … cannot read and comprehend is a new one .. thanks for your convincing words it’s definitely a buy .. perhaps you should should talk to Matt .. he can give you a little update …a historical timeline concerning

payupdeadbeat

payupdeadbeat 2 minutes ago

Someone knows something.

retireat40

retireat40 2 minutes ago

.0044 is almost .0030?

powerbattles

powerbattles 2 minutes ago

It's unfortunate, but that's just how it is.

Hercules1

Hercules1 2 minutes ago

This is a great entry point.

Good to see you Gail.

Juntao

Juntao 2 minutes ago

Carcetti Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions