We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -8.20130475303 | 10.73 | 10.98 | 9.75 | 1606903 | 10.27988133 | CS |
| 4 | -0.82 | -7.68509840675 | 10.67 | 11.17 | 9.64 | 1963076 | 10.41566772 | CS |
| 12 | 0.22 | 2.28452751817 | 9.63 | 12.14 | 9.43 | 2116512 | 10.63454242 | CS |
| 26 | 0.94 | 10.5499438833 | 8.91 | 12.14 | 8.73 | 2171540 | 10.18900864 | CS |
| 52 | 3.9 | 65.5462184874 | 5.95 | 12.14 | 5.67 | 1892261 | 9.05514625 | CS |
| 156 | 3.95 | 66.9491525424 | 5.9 | 12.14 | 4.43 | 1747533 | 7.08877301 | CS |
| 260 | 7.86 | 394.974874372 | 1.99 | 12.14 | 0.76 | 1426810 | 6.07612522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717623600 | 9.82 | -0.22 | -2.19 | 10.09 | 10.26 | 9.76 | 1355213 |
| 1717537200 | 10.04 | -0.21 | -2.05 | 10.15 | 10.22 | 9.9 | 2333385 |
| 1717450800 | 10.25 | -0.37 | -3.48 | 10.62 | 10.64 | 10.15 | 1276045 |
| 1717191600 | 10.62 | -0.15 | -1.39 | 10.82 | 10.98 | 10.51 | 1889990 |
| 1717105200 | 10.77 | -0.07 | -0.65 | 10.73 | 10.95 | 10.68 | 1179881 |
| 1717018800 | 10.84 | 0 | 0.00 | 10.7 | 10.86 | 10.4 | 1898875 |
| 1716932400 | 10.84 | 0.16 | 1.50 | 10.69 | 10.92 | 10.59 | 761734 |
| 1716846000 | 10.68 | 0.04 | 0.38 | 10.59 | 10.7 | 10.51 | 361981 |
| 1716586800 | 10.64 | 0.22 | 2.11 | 10.43 | 10.87 | 10.42 | 875815 |
| 1716500400 | 10.42 | 0.08 | 0.77 | 10.4 | 10.54 | 10.32 | 883288 |
| 1716414000 | 10.34 | -0.67 | -6.09 | 10.93 | 10.98 | 10.29 | 1918670 |
| 1716327600 | 11.01 | 0.13 | 1.19 | 11.01 | 11.1 | 10.89 | 3377754 |
| 1715982000 | 10.88 | 0.5 | 4.82 | 10.48 | 11 | 10.35 | 2043868 |
| 1715895600 | 10.38 | 0.1 | 0.97 | 10.29 | 10.53 | 10.28 | 1385359 |
| 1715809200 | 10.28 | 0.45 | 4.58 | 9.9 | 10.32 | 9.88 | 2099530 |
| 1715722800 | 9.83 | -0.08 | -0.81 | 9.95 | 10.27 | 9.64 | 2867580 |
| 1715636400 | 9.91 | 0.06 | 0.61 | 9.7899999 | 10.06 | 9.66 | 2459446 |
| 1715377200 | 9.85 | -1.16 | -10.54 | 11.12 | 11.17 | 9.69 | 4171373 |
| 1715290800 | 11.01 | 0.49 | 4.66 | 10.67 | 11.12 | 10.64 | 4158658 |
| 1715204400 | 10.52 | -1.48 | -12.33 | 11.61 | 11.73 | 10.25 | 6244425 |
| 1715118000 | 12 | 0.25 | 2.13 | 11.84 | 12.14 | 11.82 | 1641867 |
| 1715031600 | 11.75 | 0.42 | 3.71 | 11.39 | 11.85 | 11.39 | 1695738 |
| 1714772400 | 11.33 | 0.14 | 1.25 | 11.5 | 11.5 | 11.08 | 1957994 |
| 1714686000 | 11.19 | 0.45 | 4.19 | 10.64 | 11.23 | 10.56 | 2873777 |
| 1714599600 | 10.74 | 0.26 | 2.48 | 11.02 | 11.2 | 10.65 | 2596112 |
| 1714513200 | 10.48 | -1.06 | -9.19 | 11.32 | 11.37 | 10.47 | 3833291 |
| 1714426800 | 11.54 | 1.01 | 9.59 | 11.05 | 11.55 | 10.95 | 2891482 |
| 1714167600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1714081200 | 10.53 | -0.19 | -1.77 | 10.67 | 10.73 | 10.5 | 790412 |
| 1713994800 | 10.72 | 0.06 | 0.56 | 10.74 | 10.84 | 10.58 | 914117 |
| 1713908400 | 10.66 | 0.1 | 0.95 | 10.48 | 10.79 | 10.41 | 1397090 |
| 1713822000 | 10.56 | 0.09 | 0.86 | 10.32 | 10.68 | 10.3 | 1762652 |
| 1713562800 | 10.47 | -0.05 | -0.48 | 10.48 | 10.68 | 10.38 | 928435 |
| 1713476400 | 10.52 | -0.06 | -0.57 | 10.57 | 10.76 | 10.46 | 1169241 |
| 1713390000 | 10.58 | -0.26 | -2.40 | 10.85 | 10.98 | 10.51 | 1166155 |
| 1713303600 | 10.84 | 0.04 | 0.37 | 10.66 | 10.99 | 10.46 | 2325418 |
| 1713217200 | 10.8 | -0.25 | -2.26 | 11.14 | 11.34 | 10.76 | 1403487 |
| 1712958000 | 11.05 | -0.25 | -2.21 | 11.41 | 11.65 | 10.94 | 2127274 |
| 1712871600 | 11.3 | 0.23 | 2.08 | 11.02 | 11.41 | 10.93 | 1528827 |
| 1712785200 | 11.07 | 0.37 | 3.46 | 10.69 | 11.08 | 10.58 | 1882314 |
| 1712698800 | 10.7 | -0.13 | -1.20 | 10.9 | 10.98 | 10.67 | 1462839 |
| 1712612400 | 10.83 | -0.63 | -5.50 | 11.34 | 11.35 | 10.69 | 3079507 |
| 1712353200 | 11.46 | 0.15 | 1.33 | 11.36 | 11.71 | 11.23 | 1425660 |
| 1712266800 | 11.31 | -0.6 | -5.04 | 11.82 | 11.94 | 11.28 | 1852465 |
| 1712180400 | 11.91 | 0.31 | 2.67 | 11.6 | 12 | 11.57 | 2389925 |
| 1712094000 | 11.6 | 0.15 | 1.31 | 11.28 | 11.6 | 11.18 | 2014251 |
| 1712007600 | 11.45 | 0.92 | 8.74 | 10.8 | 11.46 | 10.67 | 2533049 |
| 1711662000 | 10.53 | 0.1 | 0.96 | 10.42 | 10.76 | 10.41 | 1375280 |
| 1711575600 | 10.43 | 0.14 | 1.36 | 10.35 | 10.44 | 10.21 | 745792 |
| 1711489200 | 10.29 | -0.06 | -0.58 | 10.4 | 10.47 | 10.13 | 849340 |
| 1711402800 | 10.35 | -0.16 | -1.52 | 10.55 | 10.8 | 10.29 | 1117510 |
| 1711143600 | 10.51 | 0.07 | 0.67 | 10.47 | 10.64 | 10.36 | 887538 |
| 1711057200 | 10.44 | 0.21 | 2.05 | 10.36 | 10.51 | 10.24 | 1475918 |
| 1710970800 | 10.23 | 0.3 | 3.02 | 9.92 | 10.32 | 9.83 | 1242731 |
| 1710884400 | 9.93 | -0.12 | -1.19 | 9.95 | 10.11 | 9.7899999 | 1128562 |
| 1710798000 | 10.05 | -0.01 | -0.10 | 10.11 | 10.21 | 9.88 | 1187886 |
| 1710538800 | 10.06 | 0.32 | 3.29 | 9.78 | 10.43 | 9.71 | 16512058 |
| 1710452400 | 9.74 | 0.06 | 0.62 | 9.63 | 9.84 | 9.43 | 1439509 |
| 1710366000 | 9.68 | -0.39 | -3.87 | 10.13 | 10.53 | 9.58 | 2485981 |
| 1710279600 | 10.07 | 0.14 | 1.41 | 9.91 | 10.31 | 9.75 | 2465587 |
| 1710193200 | 9.93 | 0.03 | 0.30 | 10 | 10.03 | 9.7899999 | 2328001 |
| 1709937600 | 9.9 | -0.94 | -8.67 | 10.88 | 10.96 | 9.76 | 3371800 |
| 1709851200 | 10.84 | 0.5 | 4.84 | 10.25 | 10.86 | 10.25 | 2418142 |
| 1709764800 | 10.34 | 0.01 | 0.10 | 10.38 | 10.57 | 10.33 | 1152436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
