We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...
Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.993788819876 | 8.05 | 8.05 | 7.72 | 21990 | 7.97036244 | CS |
4 | -0.22 | -2.6862026862 | 8.19 | 8.34 | 7.72 | 17310 | 8.11834168 | CS |
12 | 0.98 | 14.0200286123 | 6.99 | 9 | 6.99 | 12784 | 8.19990575 | CS |
26 | 0.63 | 8.58310626703 | 7.34 | 9 | 6.47 | 10018 | 8.11045196 | CS |
52 | 0.63 | 8.58310626703 | 7.34 | 9 | 6.47 | 10018 | 8.11045196 | CS |
156 | 0.63 | 8.58310626703 | 7.34 | 9 | 6.47 | 10018 | 8.11045196 | CS |
260 | 0.63 | 8.58310626703 | 7.34 | 9 | 6.47 | 10018 | 8.11045196 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions