We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...
Greenfire Resources Ltd. (TSX: GFR) Opens the Market Canada NewsWire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /CNW/ - Robert Logan, President and Chief Executive Officer, Greenfire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.70357751278 | 5.87 | 6.065 | 5.83 | 44870 | 5.93405578 | CS |
4 | -0.43 | -6.71875 | 6.4 | 6.4 | 5.5001 | 23779 | 5.87753019 | CS |
12 | 0.83 | 16.1478599222 | 5.14 | 6.57 | 4.68 | 33387 | 5.80990282 | CS |
26 | -0.07 | -1.15894039735 | 6.04 | 6.57 | 4.68 | 21329 | 5.76875339 | CS |
52 | -3.12 | -34.3234323432 | 9.09 | 9.81 | 4.68 | 62292 | 5.91098377 | CS |
156 | -3.12 | -34.3234323432 | 9.09 | 9.81 | 4.68 | 62292 | 5.91098377 | CS |
260 | -3.12 | -34.3234323432 | 9.09 | 9.81 | 4.68 | 62292 | 5.91098377 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions