ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BioSig Technologies Inc

BioSig Technologies Inc (BSGM)

1.36
-0.13
(-8.72%)
Closed April 12 4:00PM
1.29
-0.07
(-5.15%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.29
Bid
1.22
Ask
1.38
Volume
945,667
1.16 Day's Range 1.57
0.2619 52 Week Range 16.50
Market Cap
Previous Close
1.49
Open
1.57
Last Trade
1
@
1.37
Last Trade Time
Financial Volume
$ 1,279,198
VWAP
1.3527
Average Volume (3m)
1,198,368
Shares Outstanding
9,334,636
Dividend Yield
-
PE Ratio
-0.45
Earnings Per Share (EPS)
-2.92
Revenue
286k
Net Profit
-27.27M

About BioSig Technologies Inc

BioSig Technologiesis an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing health... BioSig Technologiesis an advanced medical technology company bringing never-before-seen insights to the treatment of cardiovascular arrhythmias. Through collaboration with physicians, experts, and healthcare leaders across the field of electrophysiology (EP), BioSig is committed to addressing healthcare¿s biggest priorities-saving time, saving costs, and saving lives. The Company¿s first product, the PURE EP¿ System, an FDA 510(k) cleared non-invasive class II device, provides superior, real-time signal visualization allowing physicians to perform insight-based, highly targeted cardiac ablation procedures with increased procedural efficiency and efficacy. The global EP market is projected to reach $16B in 2028 with an 11.2% growth rate. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
Headquarters
Lewes, Delaware, USA
Founded
1970
BioSig Technologies Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker BSGM. The last closing price for BioSig Technologies was $1.49. Over the last year, BioSig Technologies shares have traded in a share price range of $ 0.2619 to $ 16.50.

BioSig Technologies currently has 9,334,636 shares outstanding. The market capitalization of BioSig Technologies is $12.32 million. BioSig Technologies has a price to earnings ratio (PE ratio) of -0.45.

BSGM Latest News

BioSig Engages Consulting Firm for Business Model Strategies

Westport, CT, April 04, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (NASDAQ: BSGM) (“BioSig” or the “Company”), a medical technology company delivering unprecedented accuracy and...

BioSig Announces Reduction of its Workforce

Westport, CT, Feb. 20, 2024 (GLOBE NEWSWIRE) -- -- BioSig Technologies, Inc. (NASDAQ: BSGM) ("BioSig" or the "Company"), a medical technology company, today announced that it has terminated a...

BioSig’s PURE EP™ Platform with New Near Field Tracking Algorithm Surpasses 100 Patient Cases

Westport, CT, Feb. 06, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (NASDAQ: BSGM) (“BioSig” or the “Company”), a medical technology company committed to delivering unprecedented accuracy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6498.46153846150.652.980.580686051011.68037027CS
40.751139.3320964750.5392.980.455523691691.6336414CS
12-1.591-55.2238805972.8812.980.261911983681.36757353CS
26-3.491-73.01819702994.7816.80.26197281921.96425433CS
52-10.11-88.684210526311.416.50.26196234545.91325727CS
156-44.71-97.19565217394646.40.261940572911.44611925CS
260-59.71-97.885245901661124.30.261941042234.30444657CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

BSGM Discussion

View Posts
Awl416 Awl416 2 days ago
Well well well
👍️0
Awl416 Awl416 3 days ago
So dumb once again
👍️0
Awl416 Awl416 4 days ago
LOL
👍️0
Awl416 Awl416 4 days ago
Again
👍️0
Awl416 Awl416 4 days ago
About to halt
👍️0
TIMGZ TIMGZ 2 weeks ago
I CONCUR***** AND WE SHOLD ALL GO BACK TO 'WARREN BUFFECT" STYLE OF TRADING
👍️0
TIMGZ TIMGZ 2 weeks ago
THE FIRST UPTREND SPIKE IN ALL EXCELLENT PR IS DONE BY ALGO*******SO YOUR RULE ALWAYS COME HANDY***THANK YOU***** MICRO PULLLLLL BACKKKKKK
👍️0
TIMGZ TIMGZ 2 weeks ago
DUE TO TIME DIFF. ALL OVER THE WORLD******* TRUMP MIGHT INITIATE THAT IDEA, NOT PRESIDENT BIDEN****WHAT DO YOU THINK
👍️0
TIMGZ TIMGZ 2 weeks ago
AFTER HOUR IS ALWAYS SPORDIC******AND NOT GOOD TO JUST BUY TO AVOID GAP AMD DUMP******SOME ALGO ARE PROGRAMMED TO PICKED UP SOME KEY WORDS AND INITIATE TRADE SPORADICALLY
👍️0
TIMGZ TIMGZ 2 weeks ago
276% risk too high might fall on me
👍️0
TIMGZ TIMGZ 2 weeks ago
276% risk too high might fall on me
👍️0
TIMGZ TIMGZ 2 weeks ago
too fast and do not want to ******your rule of waiting to settle****within 3 minutes ****over 200%***very very small float
👍️0
Invest-in-America Invest-in-America 2 weeks ago
I was way to busy with my @GTCS today!! (Thanks to Ms. Reena!! I'm still recovering; see me below!!)

👍️0
tw0122 tw0122 2 weeks ago
Boom time
👍️0
Peteydog17 Peteydog17 1 month ago
If makes you feel any better, they clowned a few of us
👍️0
pitacorp pitacorp 1 month ago
on another board, someone said as per SEC filings, this will delisted soon?? i did not see this filing, so anyone hear about this??
👍️0
Invest-in-America Invest-in-America 1 month ago
BSGM: I want that $56 price prediction!! And I want it NOW!!! (See MY reaction, below --- I'm the Dude with the funny hairdo --- when my Broker told me about that Wall Street $56 price theory for BSGM!!!)

👍️0
glenn1919 glenn1919 1 month ago
BSGM...............................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 months ago
BSGM: $56 per share??? O.K., then let's GO THERE PLEASE!!!
https://www.nasdaq.com/articles/biosig-technologies-bsgm-price-target-increased-by-900.00-to-56.10


"WOW!!! I see BSGM stock hitting $56 bucks per share!!! Perhaps by Friday of this week!!!"
👍️ 1
Awl416 Awl416 2 months ago
Damn - Feel fortunate to buy .95 and lick my wounds at .90

Printing .36s

Could’ve been much worse
👍️0
Disquisition Disquisition 2 months ago
Dang, these guys CLOWNED me! What was I thinking?!?!?
💩 2 🤡 1
Monksdream Monksdream 2 months ago
BSGM new 52=week low
👍️0
Disquisition Disquisition 2 months ago
BOUGHT 10,000 shares at .89 average

LET’S DO THIS
👍️0
Disquisition Disquisition 2 months ago
HILARIOUS DUMPING
👍️0
Monksdream Monksdream 2 months ago
BSGM new 52 week low
👍️0
joro44 joro44 2 months ago
Then BK
👍️0
Renee Renee 2 months ago
BSGM: effective Feb. 2,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Boca Jom Boca Jom 5 months ago
I told you it is going to zero...consistently every day less and less. This is a falling knife with bad bad management.
👍️0
Boca Jom Boca Jom 6 months ago
Told you its going to ZEro. They think to fix it with reverse split http://archive.fast-edgar.com/20231024/AJLZG22CZ22HA2Z2222A22ZSVU6KZZ22DE52/ RUN RUN RUN AWAY!!!!
👍️0
Boca Jom Boca Jom 6 months ago
Probably going to zero as well as delisted - RUN AWAY ON YOUR LIFE. THIS IS A LOSSER FOR SURE
👍️0
WhiteOwl WhiteOwl 9 months ago
Am I the only one asking questions? JMHO

The Old Owl
👍️0
WhiteOwl WhiteOwl 9 months ago
News one day, dramatic drop the next day. Someone please explain to me what happened and why? J

The Old Owl
👍️0
WhiteOwl WhiteOwl 9 months ago
What happened!
JMHO

The Old Owl
👍️0
Hercules1 Hercules1 9 months ago
This is being shorted.

Attack the dip.

This will be trading above $2 next week.
👍️0
81vette 81vette 9 months ago
bought 1.33,bid building
👍️0
Hercules1 Hercules1 9 months ago
News is huge.

This will be trading above $2 soon.

I grabbed a few more on the dip.
👍️0
Triple nickle Triple nickle 9 months ago
Here goes
👍️0
Hercules1 Hercules1 9 months ago
News is huge.

I grabbed a few.


This news will take it over $2.
👍️0
AJ Freely AJ Freely 9 months ago
$BSGM - UP 23% Pre-Market/ Current Price $1.59
BioSig AI Sciences Selected for NVIDIA Inception Partnership Program to Support R&D Collaboration on AI Medical Device Platform for Hospitals
👍️0
Awl416 Awl416 9 months ago
BioSig AI Sciences Selected for NVIDIA Inception Partnership Program to Support R&D Collaboration on AI Medical Device Platform for Hospitals
👍️0
Johnstonj27 Johnstonj27 11 months ago
Heating Up!!!
👍️0
SpaceManTrades SpaceManTrades 11 months ago
Huge DD pack here. Check it out. Maybe this will wake up this board because it's so quiet in here you can hear a mouse fart. https://marketnewsdispatch.com/biosig-technologies-inc-has-hearts-pumping/?utm_source=wallstreetpr&utm_medium=affiliate&utm_campaign=bsgm&_ef_transaction_id=65bf1bd5231445ba8aa7f31f154a4c5d
👍️0
rayf rayf 1 year ago
What do you mean by soon it's been 2 months already still no sign
👍️0
BEIJING BILL BEIJING BILL 2 years ago
AKTIVASION!!!! china $$$$$$ koming in
👍️0
BKTraderPro BKTraderPro 2 years ago
Well my opinion is as follows:
👍️0
north40000 north40000 2 years ago
https://ih.advfn.com/stock-market/NASDAQ/biosig-technologies-BSGM/stock-news/88076641/biosig-technologies-inc-issues-shareholder-lette

Nice letter.
👍️0
BlazingStocks BlazingStocks 2 years ago
Very nice News...
👍️0
ProfitScout ProfitScout 2 years ago
BioSig to Present at NobleCon18 Capital Markets Conference
News on April 7, 2022 (Globe Newswire)

BioSig Technologies, Inc. (NASDAQ: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative signal processing platform designed to improve signal fidelity and uncover the full range of ECG and intra-cardiac signals, today announced that Kenneth L. Londoner, Chairman and CEO of BioSig Technologies, will be presenting at NobleCon18 - Noble Capital Markets' Eighteenth Annual Investor Conference at the Hard Rock Hotel & Casino, Hollywood, Florida on Wednesday, April 20, 2022 at 9:30 AM ET. Conference attendees will also have the opportuntity to meet BioSig management during breakout sessions scheduled for 1:00 PM ET on Wednesday April 20, 2022.

A high-definition, video webcast of the presentation will be available the following day via this link.
https://noble.mediasite.com/Mediasite/Play/0e3dee11b8d944c481f40a8d507979851d

A replay of the presentation will be available the following day on the BioSig Website. The presentation will be part of a complete catalog of presentation available at Noble Capital Market's Conference websiteand on Channelcheck [www.channelcheck.com] the investor portal created by Noble. The webcast will be archived for 90 days following the event.

The PURE EP(TM) System is an FDA 510(k) cleared non-invasive class II device that aims to enhance physician workflow and increase procedural efficiency and efficacy in cardiac electrophysiology. To date, 75 physicians have completed more than 2,200 patient cases with the PURE EP(TM) System.

Clinical data acquired by the PURE EP(TM) System in a multi-center study at Texas Cardiac Arrhythmia Institute at St. David's Medical Center, Mayo Clinic Jacksonville, and Massachusetts General Hospital was recently published in the Journal of Cardiovascular Electrophysiology and is available electronically with open access via the Wiley Online Library. Study results showed 93% consensus across the blinded reviewers with a 75% overall improvement in intracardiac signal quality and confidence in interpreting PURE EP(TM) signals over conventional sources.

About Noble Capital Markets, Inc.

Noble Capital Markets ("Noble") is a research driven investment bank that has supported small & microcap companies since 1984. As a FINRA and SEC licensed broker dealer Noble provides institutional-quality equity research, merchant and investment banking, and order execution services. In 2005, Noble established NobleCon, an investor conference that has grown substantially over the last decade. Noble launched www.channelchek.com in 2018 - an investor community dedicated exclusively to public small and micro-cap companies and their industries. Channelchek is the first service to offer institutional-quality research to the public, for FREE at every level without a subscription. More than 6,000 public emerging growth companies are listed on the site, with growing content including research, webcasts, podcasts, and balanced news.

About BioSig Technologies

BioSig Technologies is a medical technology company commercializing a proprietary biomedical signal processing platform designed to improve signal fidelity and uncover the full range of ECG and intra-cardiac signals (http://www.biosig.com).

The Company's first product, PURE EPa System is a computerized system intended for acquiring, digitizing, amplifying, filtering, measuring and calculating, displaying, recording and storing of electrocardiographic and intracardiac signals for patients undergoing electrophysiology (EP) procedures in an EP laboratory.

Forward-looking Statements

This press release contains "forward-looking statements." Such statements may be preceded by the words "intends," "may," "will," "plans," "expects," "anticipates," "projects," "predicts," "estimates," "aims," "believes," "hopes," "potential" or similar words. Forward- looking statements are not guarantees of future performance, are based on certain assumptions and are subject to various known and unknown risks and uncertainties, many of which are beyond the Company's control, and cannot be predicted or quantified and consequently, actual results may differ materially from those expressed or implied by such forward-looking statements. Such risks and uncertainties include, without limitation, risks and uncertainties associated with (i) the geographic, social and economic impact of COVID-19 on our ability to conduct our business and raise capital in the future when needed, (ii) our inability to manufacture our products and product candidates on a commercial scale on our own, or in collaboration with third parties; (iii) difficulties in obtaining financing on commercially reasonable terms; (iv) changes in the size and nature of our competition; (v) loss of one or more key executives or scientists; and (vi) difficulties in securing regulatory approval to market our products and product candidates. More detailed information about the Company and the risk factors that may affect the realization of forward-looking statements is set forth in the Company's filings with the Securities and Exchange Commission (SEC), including the Company's Annual Report on Form 10-K and its Quarterly Reports on Form 10-Q. Investors and security holders are urged to read these documents free of charge on the SEC's website at http://www.sec.gov. The Company assumes no obligation to publicly update or revise its forward-looking statements as a result of new information, future events or otherwise.

Andrew Ballou
BioSig Technologies, Inc.
Vice President, Investor Relations
55 Greens Farms Road
Westport, CT 06880
203 409-5444, x 133
aballou@biosigtech.com
👍️0
BlazingStocks BlazingStocks 2 years ago
$BSGM closing strong, almost back to the high of the day.
👍️0
BlazingStocks BlazingStocks 2 years ago
$BSGM trading nearly 40% of its 10-day average volume but UP almost 3%.
👍️0

Your Recent History

Delayed Upgrade Clock