ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,860.44
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Calian Group Ltd (CGY) Quote

Calian Group Ltd

Calian Group Ltd (CGY)

TSX
58.01
-0.06
(-0.10%)
Closed May 18 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
58.01
Bid
57.73
Ask
58.40
Volume
6,652
57.65 Day's Range 58.60
46.27 52 Week Range 64.88
Market Cap
687.398M
Previous Close
58.07
Open
58.53
Last Trade
2
@
58.01
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,734
Shares Outstanding
11,813,000
Dividend Yield
-
PE Ratio
36.40
Earnings Per Share (EPS)
1.6
Revenue
658.9M
Net Profit
18.89M

About Calian Group Ltd

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.calian.com
Headquarters
Ottawa, Ontario, Can
Founded
1970
Calian Group Ltd is listed in the Management Consulting Svcs sector of the Toronto Stock Exchange with ticker CGY. The last closing price for Calian was $58.07. Over the last year, Calian shares have traded in a share price range of $ 46.27 to $ 64.88.

Calian currently has 11,813,000 shares outstanding. The market capitalization of Calian is $687.40 million. Calian has a price to earnings ratio (PE ratio) of 36.40.

CGY Latest News

More News

Calian Reports Record Results for the Second Quarter

(All amounts in release are in Canadian dollars) OTTAWA, May 14, 2024 (GLOBE NEWSWIRE) -- Calian® Group Ltd. (TSX:CGY), a diverse products and services company providing innovative healthcare...

May 14 2024
GlobeNewswire Inc.

Calian® Completes Acquisition of Mabway, Expanding Military Training and Simulation Solutions Globally

OTTAWA, May 10, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company, providing innovative healthcare, communications, learning and cybersecurity...

May 10 2024
GlobeNewswire Inc.

Calian Renews $10M Contract for Military Training with Canadian Defence Academy and Military Personnel Generation Group

OTTAWA, May 07, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...

May 07 2024
GlobeNewswire Inc.

Calian to Hold Conference Call Following Announcement of Second Quarter FY 2024 Results

OTTAWA, May 01, 2024 (GLOBE NEWSWIRE) -- Calian® Group Ltd. (TSX:CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...

May 01 2024
GlobeNewswire Inc.

Calian Secures Contract Valued up to $90M for IT and Software Development Services with General Dynamics Mission Systems– Canada to Support Canadian Army

OTTAWA, May 01, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...

May 01 2024
GlobeNewswire Inc.

Calian Wins $23 Million Contract for New Military Medical Training Program with the Canadian Armed Forces

OTTAWA, April 25, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a provider of diverse and innovative solutions in healthcare, communications, learning and cybersecurity, has been...

April 25 2024
GlobeNewswire Inc.

Calian Announces the Appointment of New President of Advanced Technologies

OTTAWA, March 27, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...

March 27 2024
GlobeNewswire Inc.

Calian to Deliver Spectrum Interference Simulation Technology for the Canadian Space Agency

OTTAWA, March 21, 2024 (GLOBE NEWSWIRE) -- Calian Group Ltd. (TSX: CGY), a diverse products and services company providing innovative healthcare, communications, learning and cybersecurity...

March 21 2024
GlobeNewswire Inc.

Calian Group Ltd. ouvre les marchés

Calian Group Ltd. ouvre les marchés Canada NewsWire TORONTO, le 30 oct. 2023 TORONTO, le 30 oct. 2023 /CNW/ - Kevin Ford, chef de la direction, Patrick Houston, chef de la direction...

October 30 2023
PR Newswire (Canada)

Calian Group Ltd. Opens the Market

Calian Group Ltd. Opens the Market Canada NewsWire TORONTO, Oct. 30, 2023 TORONTO, Oct. 30, 2023 /CNW/ - Kevin Ford, Chief Executive Officer, Patrick Houston, Chief Financial Officer and...

October 30 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.887.1679290596754.1358.8954.131456057.00739907CS
42.74.8815765684355.3158.8953.45864755.82378819CS
12-1.14-1.9273034657759.1560.2953.45773456.97327413CS
264.538.4704562453353.4861.2451.13807456.48947363CS
52-4.98-7.9060168280762.9964.8846.27922955.11834854CS
1560.020.034488704949157.9972.1146.271362660.67168807CS
26024.7674.466165413533.2572.1132.141409857.11205291CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

CGY Discussion

View Posts
nowwhat2 nowwhat2 3 years ago
4 sessions later....



4 sessions later....


The Great nowwhat $600 Roadrunner Clonk !.....


Sure 'nuf, it zoomed up from The Red Dot below :







Meanstwhile elswhere - All's in synch ;







Ah's just watching Sunday morning cartoons....and I
Couldn't help thinking of you !





I've saved quite a lot of cartoons on my VCR


👍️0
nowwhat2 nowwhat2 3 years ago
A Ryan Irvine recco





Keystone Financial is quite highly regarded for their being good at stock picking


This stock they (he) recommended when it was at $15



👍️0

Your Recent History

TSX
CGY
Calian
TSXV
RAMP
Ramp Metals
LSE
0OD2
Constantinou Bros Hotels...
NASDAQ
APGN
Apexign
NASDAQ
MSFT
Microsoft
BIT
G
Generali
LSE
UANC
Urban&civic
NASDAQ
TFSMD
24/7 Real Media
NASDAQ
GXAI
Gaxos ai
TSXV
GSVR
Guanajuato Silver
CSE
VPH
Valeo Pharma
BIT
PIA
Piaggio & C
NYSE
BIPC
Brookfield Infrastructure
NYSE
JOBY
Joby Aviation
NYSE
BALL
Ball
USOTC
CTPR
CTPartners Executive Sea... (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved