ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield Corporation

Brookfield Corporation (BN.PF.C)

18.39
-0.08
(-0.433135%)
Closed June 04 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.39
Bid
18.25
Ask
18.40
Volume
1,246
18.30 Day's Range 18.35
0.00 52 Week Range 0.00
Previous Close
18.47
Open
18.35
Last Trade
100
@
18.39
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BN.PF.C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
VSTEVast Renewable Ltd
$ 4.49
(79.60%)
9.96M
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MFImF International Ltd
$ 1.315
(41.40%)
2.02M
DHACUDigital Health Acquisition Corporation
$ 23.06
(40.61%)
3.95k
JDZGJIADE Ltd
$ 1.72
(-86.21%)
14.66M
NDRAENDRA Life Sciences Inc
$ 0.086
(-60.37%)
72.34M
ALBTAvalon GloboCare Corporation
$ 0.85
(-30.89%)
5.97M
EQEquillium Inc
$ 1.05
(-28.57%)
10.83M
ATGLAlpha Technology Group Limited
$ 2.86
(-28.32%)
103.33k
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
SQQQProShares UltraPro Short QQQ
$ 9.86
(-0.70%)
125.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.557
(-10.85%)
101.59M
CRKNCrown Electrokinetics Corporation
$ 0.1044
(-11.45%)
92.21M

Discussion

View Full Feed
moondogaz moondogaz 2 minutes ago
I know a bit about kosher...lol.
SPZI
maronti1 maronti1 2 minutes ago
S.O.S

Were is Mark Newbauer?
MIKP
jacksonjohn jacksonjohn 3 minutes ago
Still? lol
SEV
laraz5 laraz5 3 minutes ago
Just so I understand, a "third-party" promoter paid for the fake report?

Very suspicious being XCRT shareholders have been told for the last 2 years 3rd party promoters did not exist around XCRT and any such suggestion was called bashing?

Stunning revelation?
XCRT
janice shell janice shell 3 minutes ago
Me either. I have never understood the APES.
Donotunderstand Donotunderstand 3 minutes ago
if you are talking about trust preferred - like WaMu had --- that is not what they are at all
FNMA
moondogaz moondogaz 4 minutes ago
Ty...feel free to pm me with dino picks...I'm riding free on ihub,only because I feel they're part of the sham... I would just send you a public ty.
SPZI
Timing101 Timing101 4 minutes ago
volume creeping up each day , that is a good indicator
CRCW
FlyingDutchman FlyingDutchman 5 minutes ago
holo head fake lol
BreezeWoodAcres BreezeWoodAcres 5 minutes ago
Solid
Investment
Op
NWBO
janice shell janice shell 6 minutes ago
Melvin Capital screwed up. Plotkin won't do that again, though there're many ways to screw up.
GME
madras50 madras50 6 minutes ago
Ok I'll come right out and ask. You have 2 picks you can toss my way? I'll give them a shot.
INEEDMONEY INEEDMONEY 7 minutes ago
U have the wrong link. Check this one . https://tptglobaltech.com/
TPTW
againstallodds againstallodds 9 minutes ago
Part of the Bauman-Lowenthal_Lumb scamming team
GNCP
INEEDMONEY INEEDMONEY 9 minutes ago
Ring the run baby!!! If we see a dollar then we see multi dollar volume!! Especially if audit comes in and then uplist news. What a senario lol. Let’s go!!! Holding my .05
BMXI
georgejjl georgejjl 9 minutes ago
tradeherpete,

ALZ-801/valiltramiprosate

https://alzheon.com/pipeline/alzheon-alz-801/

This was the other drug candidate mentioned in the video besides Anavex's blarcamesine.

Good luck and GOD bless,
AVXL
Whalatane Whalatane 11 minutes ago
FFS. I consider TA when trading. ( I rarely buy when the RSI is over 80 for instance ) but I am not ruled by it .
Fundamental news dictated the price action today .
If Denner were to make a large open market purchase of AMRN shares tomorrow ..that would drive PPS higher regardless of
AMRN
againstallodds againstallodds 12 minutes ago
I’d venture for Stephen Craig Lumb

I think the mails sent supposedly to Lowenthà are just fake
GNCP
JTORENCE JTORENCE 12 minutes ago
Just put in a small buy order ,trying to get some cheapies at the open.
NWBO
thegoodnessparadox thegoodnessparadox 12 minutes ago
I can't help but think about what it has got to be like to be 77 and still be out there swinging. Over the last couple of year Lowenthal's profile has gotten more public and more robust. Like this: "His expertise spans decades and multiple continents, making him a significant figure in these fields.
GNCP
Number sleven Number sleven 12 minutes ago
Mk, European expansion should allow for increased purchase of API. That would reduce cost. Same goes for China and ROW. The generic companies only have a market in the US. They have limited purchasing options. The next eight to ten months will be brutal. After that, we should be able to undercut gen
PBM

Your Recent History

Delayed Upgrade Clock