Adcore Stock Quote ADCO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Adcore Inc (ADCO) Quote

Adcore Inc (ADCO)

0.24

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.24

Bid

0.24

Ask

0.25

Volume

-

0.00 Day's Range 0.00

0.16 52 Week Range 0.265

Market Cap

Previous Close

0.24

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

15,744

Shares Outstanding

60,177,000

Dividend Yield

-

PE Ratio

-15.29

Earnings Per Share (EPS)

-0.02

Revenue

23.13M

Net Profit

-944k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adcore.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker ADCO. The last closing price for Adcore was $0.24. Over the last year, Adcore shares have traded in a share price range of $ 0.16 to $ 0.265.

Adcore currently has 60,177,000 shares outstanding. The market capitalization of Adcore is $14.44 million. Adcore has a price to earnings ratio (PE ratio) of -15.29.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT Canada NewsWire TORONTO, le 19 juin 2023 TORONTO, le 19 juin 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ADCO.WT

Canadian Investment Regulatory Organization Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 19, 2023 TORONTO, June 19, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.24	0.24	0.235	5750	0.23543478	CS
4	0.005	2.12765957447	0.235	0.245	0.225	8709	0.23412127	CS
12	-0.005	-2.04081632653	0.245	0.265	0.22	15744	0.23854144	CS
26	0.05	26.3157894737	0.19	0.265	0.16	16848	0.21332996	CS
52	0.01	4.34782608696	0.23	0.265	0.16	12805	0.21068622	CS
156	-1.47	-85.9649122807	1.71	1.71	0.16	29824	0.6198609	CS
260	-1.88	-88.679245283	2.12	2.24	0.16	33445	0.82379107	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 8.905 (470.83%)	137.57M
VSTEVast Renewable Ltd	$ 5.64 (125.60%)	6.31M
SOBRSOBR Safe Inc	$ 0.4801 (82.20%)	234.6M
CORZCore Scientific Inc	$ 6.765 (38.91%)	49.23M
ANNXAnnexon Inc	$ 6.11 (33.41%)	39.82M
NDRAENDRA Life Sciences Inc	$ 0.0786 (-63.78%)	41.32M
JDZGJIADE Ltd	$ 6.86 (-44.99%)	2.27M
ALBTAvalon GloboCare Corporation	$ 0.799999 (-34.96%)	4.85M
HUBCWHub Cyber Security Ltd	$ 0.0205 (-28.07%)	85.75k
EQEquillium Inc	$ 1.1201 (-23.80%)	9.94M
SOBRSOBR Safe Inc	$ 0.47505 (80.28%)	234.64M
MLGOMicroAlgo Inc	$ 8.9509 (473.78%)	137.62M
SQQQProShares UltraPro Short QQQ	$ 9.9685 (0.39%)	74.3M
CRKNCrown Electrokinetics Corporation	$ 0.1013 (-14.08%)	70.23M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5201 (-16.76%)	68.63M

bigstocksnbonds

bigstocksnbonds 3 minutes ago

z-money

z-money 3 minutes ago

Waisted years of high hopes = NNRX.

StockItOut

StockItOut 3 minutes ago

Was it an Aston Martin? I thought it was a Karmann Ghia.

vlispxpert

vlispxpert 3 minutes ago

Some real ugly rumors flying that if they're true, next week could be a real bloodbath...cross fingers they're totally wrong, but everything set up for big tank either way..imo

vein

vein 4 minutes ago

Let us know if there are any pearls in that interview . Doubt it

HippyTrades

HippyTrades 4 minutes ago

It's in the support levels.
It'll it hits .0009 it's going to be disastrous

facts_matter14

facts_matter14 4 minutes ago

$3.00 volume so far. Right board.

Bigfootbud

Bigfootbud 4 minutes ago

Fathers, do not exasperate your children; instead, bring them up in the training and instruction of the Lord.
Ephesians 6:4

Love to all!!!!!!!!!!! :)

ProfitScout

ProfitScout 4 minutes ago

$NRXP News: NRx Pharmaceuticals (Nasdaq:NRXP) Reports First Quarter 2024 Financial Results and Provides Business Update

2024 Catalysts: Positive Clinical Data, Two Planned NDAs, Company Launch of Hope Therapeutics; FDA QIDP award in cUTI and New Schizophrenia Opportunity

88TH MAN

88TH MAN 4 minutes ago

Definitive proof? If it is, we have winning hands.

al44

al44 4 minutes ago

No fraud here, move along-

https://media.gettr.com/group5/getter/2024/06/04/00/8cd220c4-68a8-3756-bcb4-22e75fb5916f/122a550cbe6791c847d7408bcf33aa1e_768x0.jpg

Natural Trader

Natural Trader 4 minutes ago

$ADD added some dip

ae kusterer

ae kusterer 4 minutes ago

Kevin_Wan977:please post the best research reports on CRDL.Thanks.A.E.K.

Re: None

Tuesday, June 04, 2024 1:03:19 PM

Post#
695942
of 695943
CRDL’s stock is gaining traction as their research progresses. Follow along for the latest

exwannabe

exwannabe 4 minutes ago

Where you all are woefully mistaken is in your belief that an RFI means something is wrong.
What is ironic, it is probably the flip side of what Q and others assert.

Novel drugs will have RFIs in the EU/UK system. That is the process. The clock stop is no longer even optional i

georgie18

georgie18 4 minutes ago

georgie18

Member Level
Re: None

Wednesday, May 29, 2024 7:57:53 AM

Post#
645344
of 645947
TELL...60...NEWS...🥳...https://finance.yahoo.com/news/aethon-energy-acquire-tellurian-integrated-110000983.html

VMLG17

VMLG17 4 minutes ago

Even though they submitted the 1.7 million-page MAA in December, I don’t remember the question about a rolling review ever being answered. If they did do one, this may have prevented the need for an RFI.

highfeather

highfeather 4 minutes ago

Perhaps Nash will come up with something that will succeed but there is no basis to think the that will happen other than hoping this will turn around. A lousy way to do an investment but hate to sell here with a substantial loss.

highfeather

highfeather 4 minutes ago

Perhaps Nash will come up with something that will succeed but there is no basis to think the that will happen other than hoping this will turn around. A lousy way to do an investment but hate to sell here with a substantial loss.

steez

steez 4 minutes ago

I told you we going up at 1.60 was the bottom but youre a réal dummie now listen to réal trader amateurs

Bigfootbud

Bigfootbud 5 minutes ago

NYBob.. nice first video!!! :) The others are not.... fyi... Love to you!! 💗💗💗

al44

al44 5 minutes ago

Hey Gmenfan-

That has always been an interesting statistic. One that the fake news has avoided time and again.

..................al

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutes ago

GROY raised to "Outperform" by both BMO Capital and Raymond James.
Raymond James doesn't put "Outperform" on a stock unless they believe
it's The Real Deal.

vlispxpert

vlispxpert 5 minutes ago

we're not bouncing to new highs for at least another few weeks...JMHO

jxyzobrien

jxyzobrien 5 minutes ago

larryp
now
dow must hold lows or dump
https://www.youtube.com/watch?v=7zID35FW8iU

https://investorshub.advfn.com/uimage/uploads/2024/6/4/uwdxodow_4_larry.PNG

Bnp Paribas Issuance

BNP Paribas Issuance

NLBNPIT1YND8 20351221 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions