We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 4.85436893204 | 0.515 | 0.56 | 0.5 | 120984 | 0.52324467 | DE |
4 | 0.05 | 10.2040816327 | 0.49 | 0.56 | 0.448 | 65354 | 0.51813036 | DE |
12 | -0.135 | -20 | 0.675 | 0.69 | 0.432 | 31802 | 0.5226366 | DE |
26 | -0.385 | -41.6216216216 | 0.925 | 0.95 | 0.432 | 26086 | 0.57735055 | DE |
52 | -0.385 | -41.6216216216 | 0.925 | 0.95 | 0.432 | 26086 | 0.57735055 | DE |
156 | -0.385 | -41.6216216216 | 0.925 | 0.95 | 0.432 | 26086 | 0.57735055 | DE |
260 | -0.385 | -41.6216216216 | 0.925 | 0.95 | 0.432 | 26086 | 0.57735055 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions