ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ATHA Energy Corp

ATHA Energy Corp (X5U)

0.486
0.008
( 1.67% )
Updated: 09:30:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.486
Bid
0.482
Ask
0.50
Volume
56,555
0.486 Day's Range 0.50
0.432 52 Week Range 0.95
Previous Close
0.478
Open
0.486
Last Trade
583
@
0.486
Last Trade Time
09:27:10
Average Volume (3m)
37,227
Financial Volume
-
VWAP
-

X5U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.054-100.540.560.468762430.52245365DE
4-0.014-2.80.50.560.448827560.51947165DE
12-0.069-12.43243243240.5550.630.432372270.52126071DE
26-0.439-47.45945945950.9250.950.432287260.5696818DE
52-0.439-47.45945945950.9250.950.432287260.5696818DE
156-0.439-47.45945945950.9250.950.432287260.5696818DE
260-0.439-47.45945945950.9250.950.432287260.5696818DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3499
(0.00%)
254
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.26
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.77
(0.00%)
229
AACIArmada Acquisition Corporation I
$ 11.46
(0.00%)
24
AACGATA Creativity Global
$ 0.888
(0.00%)
13
AAGRAfrican Agriculture Holdings Inc
$ 0.3499
(0.00%)
254
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.26
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.77
(0.00%)
229
AACIArmada Acquisition Corporation I
$ 11.46
(0.00%)
24
AACGATA Creativity Global
$ 0.888
(0.00%)
13
FFIEFaraday Future Intelligent Electric Inc
$ 0.544
(0.00%)
37.81M
VEROVenus Concept Inc
$ 0.5867
(0.00%)
22.84M
CRKNCrown Electrokinetics Corporation
$ 0.0874
(0.00%)
20.4M
PRSTPresto Technologies Inc
$ 0.0759
(0.00%)
19.51M
GERNGeron Corp
$ 3.89
(0.00%)
11.6M

Discussion

View Full Feed
RIGATONI RIGATONI 1 minute ago
Noticed this..

http://archive.fast-edgar.com/20240607/AABY522C8Z2252ZZ2RTH2WZZNPMSZ2W2Z262/
Doubledown75 Doubledown75 1 minute ago
“Free market capitalism is the best path to prosperity”
Kudlow
GME
Chartmaster Chartmaster 2 minutes ago
250 Million Share Cancellation!
https://www.otcmarkets.com/filing/html?id=17605656&guid=XWQ-knG_sr7fJth
SMCE
georgie18 georgie18 2 minutes ago
IJJP...0008s with 12 Million sitting on the ask...🥳
IJJP
threebabiesbusy threebabiesbusy 2 minutes ago
So true, rare occasion that we don’t see it go to all seven games. Celtics have definitely got it going on!
FSRN
LA4321 LA4321 2 minutes ago
where to begin .....we may not know what is going on behind the scenes-----we DO know what is NOT----some asked for "give him time" for---crypto/unicorn/govt grants/tn/cali/somolia (?!)/news/updates/----------as SOMEONE mentioned------this is a publicly traded stock now---with a "ceo"---------the no
DUTV
Nighthawk_1 Nighthawk_1 2 minutes ago
Well, I look at things a bit differently and comparatively, so I will wait for my lower entry point.
ASRE
georgie18 georgie18 2 minutes ago
IJJP...0008s with 12 Million sitting on the ask...🥳
IJJP
Dead On Arrival Dead On Arrival 2 minutes ago
You might be selling them at .20 cents a share. No need to make these statements because you will never do what you stated to TP.

Stock is dropping as we speak. This is why you do not put a science guy as the CEO and keep on a grifter as second in command. We are all paying the price
LWLG
dshade dshade 2 minutes ago
Just a day or 2; that's it. Curtain going up. I feel bad for any recent sellers as they are going to seriously regret it.
ECSL
FlyingDutchman FlyingDutchman 2 minutes ago
OBLG EBET
EBET OBLG
stockinspector stockinspector 2 minutes ago
Run along now
WDLF
Al 100 Al 100 2 minutes ago
Because if 5% up , 💯 % crime
GME
SmokeSignals SmokeSignals 2 minutes ago
youtube roaringkitty chat is a blur, non readable lmfao!🤣
Greedy G Greedy G 3 minutes ago
~odte $18 puts @.03c
GME
highlandernew highlandernew 3 minutes ago
🔴🔴GME LULD attacks in FULL FORCE now?!: https://ir.theice.com/governance/board-of-directors-and-committee-composition/person-details/default.aspx?ItemId=d37de393-9b46-499e-ae8b-cb3379a02014

*** Click on images to zoom? (if needed?)
GME
RIGATONI RIGATONI 3 minutes ago
$3.13 new, recent low ~Rig
Singhania Singhania 3 minutes ago
$MMA - Alta Global Group (NYSE American:MMA) announces significant partnership with legendary MMA coach Eric Nicksick, renowned for guiding three fighters to UFC championships, including Francis Ngannou, Aljamain Sterling, and Sean Strickland.

This big announcement is set to deepen A
MMA
Singhania Singhania 3 minutes ago
$MMA - Alta Global Group (NYSE American:MMA) announces significant partnership with legendary MMA coach Eric Nicksick, renowned for guiding three fighters to UFC championships, including Francis Ngannou, Aljamain Sterling, and Sean Strickland.

This big announcement is set to deepen A
MMA
JettaR JettaR 3 minutes ago
Come on paid pumper, give us something new! Earn your keep
CBDW
Penny2Dime Penny2Dime 3 minutes ago
Nice!
SMCE
Singhania Singhania 3 minutes ago
$MMA - Alta Global Group (NYSE American:MMA) announces significant partnership with legendary MMA coach Eric Nicksick, renowned for guiding three fighters to UFC championships, including Francis Ngannou, Aljamain Sterling, and Sean Strickland.

This big announcement is set to deepen A
MMA
Singhania Singhania 3 minutes ago
$MMA - Alta Global Group (NYSE American:MMA) announces significant partnership with legendary MMA coach Eric Nicksick, renowned for guiding three fighters to UFC championships, including Francis Ngannou, Aljamain Sterling, and Sean Strickland.

This big announcement is set to deepen A
MMA
mike_dotcom mike_dotcom 4 minutes ago
The dream remains alive. Remember when we used to dream that someday AVXL would be an $8 stock. Seems like yesterday.
AVXL
KVM KVM 4 minutes ago
Some of what you say makes sense. Other things you confuse or repurpose to what you think. Cost and revenue synergies in 2nd half will be result of Broadbean and Pando integration which Veri has stated many times. Aiware as a standalone never caught on in market for the simple reason customers need
VERI

Your Recent History

Delayed Upgrade Clock