We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.335 | 10.6858054226 | 3.135 | 3.47 | 3.135 | 1367 | 3.29902439 | DE |
4 | 0.245 | 7.59689922481 | 3.225 | 3.47 | 3.06 | 2035 | 3.16116347 | DE |
12 | 0.185 | 5.63165905632 | 3.285 | 3.47 | 3.06 | 1982 | 3.21727003 | DE |
26 | 0.38 | 12.2977346278 | 3.09 | 3.65 | 3.03 | 2283 | 3.35932928 | DE |
52 | 0.51 | 17.2297297297 | 2.96 | 3.65 | 2.765 | 2979 | 3.2175141 | DE |
156 | 0.51 | 17.2297297297 | 2.96 | 3.65 | 2.765 | 2979 | 3.2175141 | DE |
260 | 0.51 | 17.2297297297 | 2.96 | 3.65 | 2.765 | 2979 | 3.2175141 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.077 (30.73%) | 629.31M |
AKTSAkoustis Technologies Inc | $ 0.3657 (165.58%) | 438.56M |
CRKNCrown Electrokinetics Corporation | $ 0.1305 (3.82%) | 387.57M |
BRSHBruush Oral Care Inc | $ 0.1452 (23.36%) | 168.62M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.0885 (-21.69%) | 121.36M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions