We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715631960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 104 |
| 1715372820 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 96 |
| 1715286420 | 3.08 | -0.02 | -0.65 | 3.06 | 3.08 | 3.06 | 1715 |
| 1715200020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715113620 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 8400 |
| 1715027160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714767960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714681560 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.15 | 1575 |
| 1714508820 | 3.14 | -0.05 | -1.57 | 3.14 | 3.14 | 3.14 | 1600 |
| 1714422420 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1714163220 | 3.19 | -0.04 | -1.09 | 3.19 | 3.19 | 3.19 | 4200 |
| 1714076820 | 3.225 | -0.07 | -1.98 | 3.225 | 3.225 | 3.225 | 600 |
| 1713990360 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1713903960 | 3.29 | 0.02 | 0.46 | 3.29 | 3.29 | 3.29 | 2873 |
| 1713817560 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1713558360 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1713471960 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1713385560 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1713299160 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1713212760 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1712953560 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1712867160 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1712780760 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1712694360 | 3.275 | -0.08 | -2.24 | 3.275 | 3.275 | 3.275 | 400 |
| 1712607960 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712348760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712262360 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712175960 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712089560 | 3.35 | 0.04 | 1.06 | 3.35 | 3.35 | 3.35 | 1301 |
| 1711661160 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1711574760 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1711488360 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1711401960 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1711142760 | 3.315 | -0.02 | -0.45 | 3.315 | 3.315 | 3.315 | 606 |
| 1711056360 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1710969960 | 3.33 | 0.05 | 1.52 | 3.33 | 3.33 | 3.33 | 1000 |
| 1710883620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1710797220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1710538020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1710451620 | 3.2799999 | 0.06 | 2.02 | 3.2799999 | 3.2799999 | 3.2799999 | 10000 |
| 1710365220 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1710278820 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1710192420 | 3.215 | -0.09 | -2.58 | 3.24 | 3.24 | 3.215 | 1924 |
| 1709933160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1709846760 | 3.3 | 0.06 | 1.85 | 3.3 | 3.3 | 3.3 | 7 |
| 1709760360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1709673960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1709587560 | 3.24 | -0.05 | -1.37 | 3.27 | 3.27 | 3.24 | 430 |
| 1709328360 | 3.285 | -0.26 | -7.33 | 3.285 | 3.285 | 3.285 | 683 |
| 1709241960 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1709155560 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1709069160 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1708982760 | 3.545 | 0.02 | 0.57 | 3.545 | 3.545 | 3.545 | 1440 |
| 1708723620 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1708637220 | 3.525 | 0.16 | 4.75 | 3.45 | 3.525 | 3.45 | 7390 |
| 1708550760 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1708464360 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1708377960 | 3.365 | 0.04 | 1.05 | 3.3 | 3.365 | 3.3 | 810 |
| 1708063200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1707976800 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
