We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009 | 2.90322580645 | 0.31 | 0.331 | 0.3 | 252589 | 0.31794303 | DE |
4 | 0.046 | 16.8498168498 | 0.273 | 0.331 | 0.271 | 116658 | 0.31162028 | DE |
12 | 0.069 | 27.6 | 0.25 | 0.331 | 0.25 | 94368 | 0.29702486 | DE |
26 | 0.055 | 20.8333333333 | 0.264 | 0.331 | 0.243 | 90884 | 0.27880677 | DE |
52 | 0.057 | 21.7557251908 | 0.262 | 0.331 | 0.223 | 89047 | 0.27223846 | DE |
156 | 0.057 | 21.7557251908 | 0.262 | 0.331 | 0.223 | 89047 | 0.27223846 | DE |
260 | 0.057 | 21.7557251908 | 0.262 | 0.331 | 0.223 | 89047 | 0.27223846 | DE |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.584 (104.77%) | 691.46M |
SINTSiNtx Technologies Inc | $ 0.1315 (139.09%) | 608.12M |
GWAVGreenwave Technology Solutions Inc | $ 0.0595 (33.71%) | 465.95M |
SLNASelina Hospitality PLC | $ 0.09009 (60.88%) | 268.34M |
CRKNCrown Electrokinetics Corporation | $ 0.0486 (2.10%) | 208.37M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions