We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Christian Moess Laursen Sovereign Metals said Monday that Rio Tinto will invest 40.4 million Australian dollars ($27.6 million) to acquire a 15% stake in the company, becoming a strategic...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 10.752688172 | 0.465 | 0.555 | 0.465 | 585984 | 0.50810679 | DE |
4 | 0.02 | 4.0404040404 | 0.495 | 0.555 | 0.45 | 267969 | 0.4877725 | DE |
12 | 0.08 | 18.3908045977 | 0.435 | 0.555 | 0.415 | 360940 | 0.47716156 | DE |
26 | 0.07 | 15.7303370787 | 0.445 | 0.555 | 0.405 | 332826 | 0.45948607 | DE |
52 | 0.055 | 11.9565217391 | 0.46 | 0.61 | 0.37 | 292840 | 0.46050119 | DE |
156 | -0.055 | -9.64912280702 | 0.57 | 0.845 | 0.34 | 313490 | 0.51909176 | DE |
260 | 0.421 | 447.872340426 | 0.094 | 0.845 | 0.08 | 387785 | 0.37498107 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions