ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.73
-0.02
(-1.14%)
Closed April 30 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.73
Bid
1.69
Ask
1.77
Volume
571
1.77 Day's Range 1.77
0.97 52 Week Range 2.12
Previous Close
1.75
Open
1.77
Last Trade
571
@
1.77
Last Trade Time
Average Volume (3m)
818
Financial Volume
-
VWAP
-

SGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.5747126436781.741.771.743331.74DE
4-0.04-2.259887005651.771.861.721861.75293381DE
120.2315.33333333331.52.121.438181.74318458DE
260.6458.71559633031.092.121.0511331.57268319DE
520.3323.57142857141.42.120.979711.55406655DE
1560.3323.57142857141.42.120.979711.55406655DE
2600.3323.57142857141.42.120.979711.55406655DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 27.00
(205.08%)
24.8k
IMCCIM Cannabis Corporation
$ 1.29
(50.00%)
3.25M
POAIPredictive Oncology Inc
$ 1.95
(38.30%)
1.13M
ROOTRoot Inc
$ 89.50
(28.50%)
135.8k
IONRioneer Ltd
$ 6.33
(25.35%)
771
CVRXCVRx Inc
$ 11.81
(-23.86%)
4.07k
GVVisionary Holdings Inc
$ 0.21
(-17.97%)
484.53k
CAUDCollective Audience Inc
$ 0.589
(-14.63%)
200.47k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 14.3084
(-13.80%)
183.39k
SBUXStarbucks Corporation
$ 78.00
(-11.85%)
3.4M
AMZNAmazon.com Inc
$ 178.0025
(1.72%)
14.01M
SQQQProShares UltraPro Short QQQ
$ 12.10
(1.26%)
8.68M
AMDAdvanced Micro Devices Inc
$ 147.31
(-6.99%)
7.21M
TLRYTilray Brands Inc
$ 2.43
(-1.62%)
5.34M
TQQQProShares UltraPro QQQ
$ 52.15
(-1.11%)
4.07M

Discussion

View Full Feed
MRc2 MRc2 1 minute ago
$AGBA~ #BITCOIN ...(2) Developing monetization capabilities through advanced technologies and innovative marketing strategies;
(1) Scaling up to leverage fast-emerging opportunities in a highly favorable market environment;
(2) Developing monetization capabilities through
AGBA
The Skull The Skull 2 minutes ago
2,719.500 volume today LOLOL liar just like Jmoney.
RNVA
Golden Cross Golden Cross 2 minutes ago
Looking good there
getmoreshares getmoreshares 3 minutes ago
Holding-- may add some. You never know how the markets will react.
BLFR
pinhigh pinhigh 3 minutes ago
Very interesting find toohot! Go Biel!
BIEL
zab zab 4 minutes ago
Sure beats the Republicans putting 10s of millions of Americans out of work, murdering 1.2 million Americans with trumps failed covid response, and then stealing 8 trillion of tax dollars and giving it to trump supporters.
energy_wave energy_wave 4 minutes ago
Call and talk to your broker. Maybe they just call the back office and get you a quote.
USEI
Gusher405 Gusher405 4 minutes ago
There’s a whole lot of illegal pumping going on here, a whole lot of false claims to mislead new investors and a whole lot of desperate bag holders trying to sell you their bags while they grin and make googly eyes. It becomes plainly obvious who’s who if you just read for a few days.

DBMM
janice shell janice shell 4 minutes ago
It's pretty amazing.
DJT
fuagf fuagf 4 minutes ago
Yes, we know. Fact is families in other countries are suffering more from inflation than families in the U.S.A.
Democrats must get the fact over to voter like you that the U.S. is leading the world in bringing inflation down.

That was the point of the article i gave you. You
Mohammad111 Mohammad111 5 minutes ago
I agree that no money can help when you have no health or security. Let's hope for a peaceful world, good health, and lots of money.
SHIBUSD
BullNBear52 BullNBear52 5 minutes ago
Binance founder Changpeng Zhao sentenced to 4 months in prison after plea deal
PUBLISHED TUE, APR 30 20243:06 PM EDTUPDATED 2 HOURS AGO
thumbnail
MacKenzie Sigalos

KEY POINTS
Binance founder Changpeng Zhao, who pleaded guilty to money laundering violations
Yooperman Yooperman 6 minutes ago
Only an idiot wouldn’t know what I stand for.
TSOI
misterfishman misterfishman 6 minutes ago
Got fresh powder ready for the morn.
AGBA
janice shell janice shell 6 minutes ago
Good lord. And the family lives in a place called "Odd".

At least they don't shoot their dogs.
arizona1 arizona1 7 minutes ago
And exactly what would your Trump and MAGAS do to fix any of it? I'm sure you've got their policy proposals at your fingertips to deal with all the problems facing the country, right? POST IT!!!!!
Testpilot Testpilot 7 minutes ago
I concur, this merger will result in a revenue producing company with a wealth of valuable patents and IP that will grow and expand the company.
CRTG
Frankiy Frankiy 7 minutes ago
$LGHL $0.60 +23.5% after-hours - huge earnings- cash $31.1M.
Stock might see $1 -$2 by tomorrow.
LGHL
lovethatgreen lovethatgreen 7 minutes ago
Exactly
BLFR
Frankiy Frankiy 7 minutes ago
$LGHL $0.60 +23.5% after-hours - huge earnings- cash $31.1M.
Stock might see $1 -$2 by tomorrow.
LGHL
zab zab 7 minutes ago
Lock Trump up.
maperatpogi maperatpogi 8 minutes ago
Really nice. Thank you.
This suggest an uptick for tomorrow and many days to come. Promising.
Unless stupid clowns does trade too early.
We will see.
CBDD
Frankiy Frankiy 8 minutes ago
$LGHL $0.60 +23.5% after-hours - huge earnings- cash $31.1M.
Stock might see $1 -$2 by tomorrow.
LGHL
Infinitygold Infinitygold 8 minutes ago
Share cancellation and other LOI’s should do wonders here!! No large CD’s, SS is prime for next run.
BLFR

Your Recent History

Delayed Upgrade Clock