We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.5 | -3.36239103362 | 401.5 | 408.25 | 384.5 | 237 | 396.77548605 | DE |
4 | -1.05 | -0.269888189179 | 389.05 | 410.8 | 384 | 172 | 399.14057151 | DE |
12 | -1.2 | -0.308324768756 | 389.2 | 410.8 | 381.7 | 201 | 392.71565583 | DE |
26 | 9.6 | 2.53699788584 | 378.4 | 439.9 | 377.8 | 244 | 397.91031723 | DE |
52 | 42.4 | 12.2685185185 | 345.6 | 439.9 | 322.1 | 204 | 382.01200322 | DE |
156 | 73 | 23.1746031746 | 315 | 439.9 | 288.85 | 132 | 368.22243743 | DE |
260 | 130.5 | 50.6796116505 | 257.5 | 439.9 | 248.4 | 146 | 353.73749057 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.2999 (188.23%) | 268.33M |
GWAVGreenwave Technology Solutions Inc | $ 0.0398 (-5.24%) | 224.71M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5472 (-3.20%) | 179.44M |
CRKNCrown Electrokinetics Corporation | $ 0.1082 (-4.67%) | 116.64M |
SQQQProShares UltraPro Short QQQ | $ 10.42 (3.99%) | 112.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions