ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mitsub Corp

Mitsub Corp (MBI)

17.35
-0.416
(-2.34%)
Closed March 23 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.35
Bid
17.20
Ask
17.50
Volume
4,385
17.318 Day's Range 17.50
14.886 52 Week Range 22.725
Previous Close
17.766
Open
17.488
Last Trade
95
@
17.5
Last Trade Time
Average Volume (3m)
4,161
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2227.5768849206316.12817.99815.8121059517.55070822DE
42.27215.068311447115.07817.99815.032643416.78392386DE
121.73211.089768216215.61817.99814.886416116.21274549DE
26-1.12-6.0638873849518.4719.28414.886343816.38881841DE
52-4.34-20.009220839121.6922.72514.886353617.73490118DE
156-27.44-61.263674927444.7949.5314.185308019.30343508DE
260-27.44-61.263674927444.7949.5314.185308019.30343508DE

MBI - Frequently Asked Questions (FAQ)

What is the current Mitsub share price?
The current share price of Mitsub is 17.35 €
What is the 1 year trading range for Mitsub share price?
Mitsub has traded in the range of 14.886 € to 22.725 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
carvajal carvajal 43 seconds ago
Look who commented on Thiago's latest linkedin post. 
HMBL
Trum Trum 54 seconds ago
Ever wonder why the previous owner of the mineral rites that RITE traded billions in share for the right to lease the land stated , just TWO years ago: "I did meet with several Mining executives in New Orleans in October; however, most were just holding on, let alone looking to acquire other fir
RITE
ron_66271 ron_66271 1 minute ago
The Property Trustee is Required to Insure.

In WMI/WMB’s case, DB (Globic) as the Trustee is required by the Prospectus to insure the ABS (RMBS , CMBS, Other) or DB is libel for the losses.

AIG was a broker in Derivatives contracts that just put the parties together.
WMB
jimr1717 jimr1717 2 minutes ago
IMO, It would likely be May 37th 2096
CNNA
tedpeele tedpeele 2 minutes ago
Thanks KCC - when he was talking about why the pic was taking too long on their own he made it sound like it shouldn’t have been that hard but he immediately then mentioned how yields can be tricky. I think it’s around the 18 minute mark, I’d have to go back. That’s why it made me suspect a connecti
LWLG
3331 3331 2 minutes ago
BIEL #3 BREAKOUT BOARD AND CLIMBNG!
ron_66271 ron_66271 3 minutes ago
Very Few Understand the Derivative Market.

In 2008, the Derivative Market Writers couldn’t cover all the paper they had written.

F&F, WMI/WMB, Lehman’s are the recipients of the Derivative Contracts insurance policies.

Yes TBTF FAILED.

WMB
3331 3331 3 minutes ago
BIEL #3 BREAKOUT BOARD AND CLIMBNG!
Carjockey2 Carjockey2 3 minutes ago
LMAO

You're just realizing there's something the matter with us??

Lol

Trying to have a little sense of humor on a Sunday it's not like we're posting during trading hours come on??

Nobody cares what anybody says on this site anymore
HMBL
jimr1717 jimr1717 5 minutes ago
I am trapped absolutely zero. Don’t get left holding the EGOmike pump bag. History shows that it can be very costly.
The question is, how many more promotional shares do you have left to dump?

No one is Fooled
IFUS
max mastiff max mastiff 5 minutes ago
Really what is wrong with you people
HMBL
Zorax Zorax 5 minutes ago
Apparently that drone shot is catching a spin out in real time.
Viewmont Viewmont 6 minutes ago
Nice!
$ASSI
ASSI
Carjockey2 Carjockey2 6 minutes ago
Naaaa..

You love my posts you would never put me on ignore!!!!!

As you are demonstrating ..

I don't have a problem with you so I don't have you on ignore but clearly you do so just use the ignore button.
HMBL
rogers711 rogers711 6 minutes ago
2.50!?! Shooooooooooooo, come on now lol 
RDGL
jimr1717 jimr1717 7 minutes ago
One must consider the obvious, this scam is done
SAPX
Diogenes of Sinope Diogenes of Sinope 7 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175964984

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965125

Please consider dropping by the related “politics allowed” board.
Zorax Zorax 8 minutes ago
That would be and probably a guaranteed fail. Sadly there are more shruumers than young on the ball congress people on the dem side. They will make the same mistake again.
None of the white supremacist leaning chauvinistic men are going to change their mind. Nothing to do with politics, only
Carjockey2 Carjockey2 8 minutes ago
I'm too scared to post pictures of my dinner the off topic police might come get me on $HMBL

Hilarious!!!

By the way I just checked with all of my followers they said I they have no problem with me talking about dinner or Sports as a matter of fact they mentioned to me
HMBL
Magnum7419 Magnum7419 8 minutes ago
I hope this helps us all understand now what $AHRO is truly worth !!!

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
Section 8 – OTHER EVENTS



"Item 8.01 other events



On Nove
AHRO
tford tford 8 minutes ago
Joy and her ilk don’t do well on standardized exams. There’s a good reason for that.
janice shell janice shell 9 minutes ago
Yes. Exactly.
fuagf fuagf 9 minutes ago
Empty space leads to bad policy:

https://dims.apnews.com/dims4/default/2aebc5a/2147483647/strip/true/crop/8345x5563+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F04%2F2c%2Ff607c942cff75270a213ee0eb054%2Fb532d535d36844a49a21517ca86b6b21
An
Pro_v12001 Pro_v12001 9 minutes ago
Great post. If we need to sell another 25 million shares over the next two years that still would only put our total shares outstanding at around 150 million with zero debt. That is not a huge amount and once they start bringing in revenue with super high margins they can buy back stock.
LWLG

Your Recent History

Delayed Upgrade Clock