We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 20.01 | 0.1 | 0.48 | 19.899999 | 20.055 | 19.899999 | 1881 |
| 1715372820 | 19.914 | 0.11 | 0.58 | 20.059999 | 20.315 | 19.91 | 2484 |
| 1715286420 | 19.8 | -0.21 | -1.02 | 20.075 | 20.09 | 19.55 | 1617 |
| 1715200020 | 20.005 | -0.86 | -4.10 | 20.079999 | 20.079999 | 19.6 | 13186 |
| 1715113620 | 20.86 | -1.07 | -4.88 | 20.975 | 21.02 | 20.405 | 6561 |
| 1715027220 | 21.93 | -0.17 | -0.75 | 21.895 | 22.025 | 21.505 | 1826 |
| 1714768020 | 22.095 | 0.25 | 1.14 | 21.815 | 22.095 | 21.595 | 210 |
| 1714681560 | 21.845 | 0.28 | 1.30 | 21.57 | 22.25 | 21.175 | 986 |
| 1714508820 | 21.565 | -0.09 | -0.42 | 21.399999 | 21.765 | 21.01 | 2594 |
| 1714422420 | 21.655 | 0.41 | 1.93 | 21 | 21.655 | 20.899999 | 3110 |
| 1714163220 | 21.245 | 0.35 | 1.68 | 20.855 | 21.245 | 20.855 | 2621 |
| 1714076820 | 20.895 | -0.43 | -1.99 | 21.14 | 21.14 | 20.355 | 6465 |
| 1713990420 | 21.32 | 0.19 | 0.90 | 21.63 | 21.63 | 21.32 | 1262 |
| 1713903960 | 21.13 | -0.27 | -1.24 | 21.045 | 21.46 | 21.02 | 245 |
| 1713817560 | 21.395 | 0.54 | 2.61 | 20.94 | 21.395 | 20.92 | 1410 |
| 1713558420 | 20.85 | -0.16 | -0.74 | 20.845 | 21.255 | 20.809999 | 3287 |
| 1713472020 | 21.005 | 0.22 | 1.03 | 20.965 | 21.09 | 20.87 | 909 |
| 1713385620 | 20.79 | -0.37 | -1.73 | 21 | 21.149999 | 20.55 | 2569 |
| 1713299220 | 21.155 | -0.85 | -3.86 | 22 | 22 | 21.155 | 1932 |
| 1713212820 | 22.005 | 0.04 | 0.20 | 22.435 | 22.725 | 22.005 | 5842 |
| 1712953620 | 21.96 | -0.28 | -1.24 | 21.96 | 22.38 | 21.96 | 2292 |
| 1712867220 | 22.235 | 0.38 | 1.76 | 21.705 | 22.235 | 21.705 | 2045 |
| 1712780760 | 21.85 | -0.34 | -1.53 | 21.885 | 21.98 | 21.47 | 1393 |
| 1712694360 | 22.19 | 0.85 | 3.98 | 21.805 | 22.205 | 21.8 | 2462 |
| 1712607960 | 21.34 | 0.11 | 0.52 | 21.21 | 21.495 | 20.8 | 7956 |
| 1712348820 | 21.23 | -0.08 | -0.38 | 21.04 | 21.57 | 21.04 | 2209 |
| 1712262360 | 21.309999 | -0.07 | -0.30 | 21.075 | 21.49 | 20.885 | 2136 |
| 1712175960 | 21.375 | 0.5 | 2.37 | 21.239999 | 21.375 | 20.785 | 2830 |
| 1712089560 | 20.88 | -0.58 | -2.70 | 21.595 | 21.635 | 20.64 | 8289 |
| 1711661160 | 21.46 | -0.26 | -1.20 | 21.56 | 21.61 | 21.04 | 2778 |
| 1711574820 | 21.72 | 0.08 | 0.37 | 21.51 | 21.74 | 21.51 | 1517 |
| 1711488360 | 21.64 | -0.13 | -0.60 | 21.51 | 21.71 | 21.51 | 993 |
| 1711401960 | 21.77 | -0.18 | -0.82 | 21.96 | 22.04 | 21.51 | 3588 |
| 1711142760 | 21.95 | -0.3 | -1.35 | 22 | 22 | 21.55 | 3921 |
| 1711056360 | 22.25 | 0.75 | 3.49 | 21.69 | 22.6 | 21.59 | 15499 |
| 1710969960 | 21.5 | -0.15 | -0.69 | 21.89 | 22.29 | 21.5 | 7144 |
| 1710883560 | 21.65 | 0.75 | 3.59 | 21.39 | 21.65 | 21.03 | 5680 |
| 1710797160 | 20.899999 | 0.55 | 2.70 | 20.85 | 21.29 | 20.61 | 3886 |
| 1710537960 | 20.35 | 0.85 | 4.33 | 20.35 | 20.75 | 20 | 7949 |
| 1710451620 | 19.505 | -0.47 | -2.35 | 19.7 | 19.934999 | 19.505 | 673 |
| 1710365160 | 19.975 | -0.21 | -1.02 | 19.89 | 20.09 | 19.655 | 2204 |
| 1710278760 | 20.18 | 0.54 | 2.72 | 19.915 | 20.37 | 19.425 | 4289 |
| 1710192420 | 19.645 | -0.56 | -2.75 | 20.01 | 20.19 | 19.645 | 5755 |
| 1709933160 | 20.2 | -0.16 | -0.79 | 20.61 | 20.8 | 20.01 | 7669 |
| 1709846760 | 20.36 | -0.43 | -2.07 | 20.32 | 20.69 | 19.95 | 4983 |
| 1709760360 | 20.79 | 0.61 | 3.02 | 20.07 | 20.79 | 20.07 | 3638 |
| 1709673960 | 20.18 | 0.34 | 1.71 | 20.28 | 20.44 | 19.87 | 2650 |
| 1709587560 | 19.84 | -0.41 | -2.02 | 19.98 | 20.28 | 19.765 | 4106 |
| 1709328360 | 20.25 | 0.55 | 2.77 | 19.805 | 20.25 | 19.805 | 2777 |
| 1709241960 | 19.704999 | 0.02 | 0.10 | 19.684999 | 19.995 | 19.684999 | 4624 |
| 1709155560 | 19.684999 | -0.42 | -2.06 | 20.149999 | 20.26 | 19.3 | 3826 |
| 1709069220 | 20.1 | -0.06 | -0.30 | 20.309999 | 20.69 | 20.1 | 3717 |
| 1708982760 | 20.16 | 0.01 | 0.05 | 20.01 | 20.8 | 20.01 | 5577 |
| 1708723560 | 20.149999 | -0.12 | -0.59 | 20.26 | 20.8 | 20.07 | 7675 |
| 1708637220 | 20.27 | 0.63 | 3.21 | 19.809999 | 20.7 | 19.809999 | 7851 |
| 1708550820 | 19.64 | 0.4 | 2.05 | 19.585 | 19.875 | 19.39 | 3089 |
| 1708464420 | 19.245 | -0.73 | -3.65 | 19.59 | 19.59 | 19.005 | 4617 |
| 1708377960 | 19.975 | 1.07 | 5.66 | 19.54 | 20.03 | 19.28 | 7007 |
| 1708118760 | 18.905 | 0.41 | 2.19 | 18.739999 | 19.03 | 18.48 | 3455 |
| 1708032420 | 18.5 | 0.15 | 0.82 | 18.545 | 18.755 | 18.43 | 2235 |
| 1707946020 | 18.35 | 0.65 | 3.64 | 18.3 | 18.64 | 17.995 | 1987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
