Med Biogene Stock Quote MBI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Med Biogene Inc (MBI) Quote

Med Biogene Inc (MBI)

0.045

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.045

Bid

0.045

Ask

0.065

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

17,257,000

Dividend Yield

-

PE Ratio

-21.62

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-63k

Sector

In Vitro,in Vivo Diagnostics

Industry

In Vitro,in Vivo Diagnostics

Website

www.medbiogene.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Med Biogene Inc is listed in the In Vitro,in Vivo Diagnostics sector of the TSX Venture Exchange with ticker MBI. The last closing price for Med Biogene was $0.05. Over the last year, Med Biogene shares have traded in a share price range of $ 0.00 to $ 0.00.

Med Biogene currently has 17,257,000 shares outstanding. The market capitalization of Med Biogene is $1.38 million. Med Biogene has a price to earnings ratio (PE ratio) of -21.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

kund

kund 4 minutes ago

Poster who hangs on NWBO board, another scam company providing wisdom and 2cent to Anavex WGT crowd. NWBO is a personal fiefdom of LP, she lends money using warrants then cashes them by selling shares for few more pennies, she has been doing this for last decade or so, wash rinse repeat.

cashclan

cashclan 5 minutes ago

Excellent

Then PTEL should open at .07 tomorrow.... with a lighter load aka.. minus 83% of them BS shares.

She'd been weighted down by some 20 billion...for years.

Maybe they can R/S them J303 shares at ENTI ...to 90,028,000 and merger

Real McCoy

Real McCoy 6 minutes ago

Posts reassure you?

This is why you’re out the 100%.

wisetoit

wisetoit 6 minutes ago

The Tide Always Turns

Omar8

Omar8 6 minutes ago

DP,

Practice what you preach....I see you hanging around.....don't tell people what they should do, you aren't anyone special. As long as this board is still around I have every right to post to it.

Huggy Bear

Huggy Bear 7 minutes ago

Not very intelligent to ignore the criminal activity of Randall Goulding.

starric

starric 7 minutes ago

“While uncertainties remain, there’s been plenty of promise coming from the medical world. In December, I began traveling to Northwell Health in Long Island once a month to start a novel, non-invasive clinical trial.

I’ve been advised that, in addition to this clinical trial,

janice shell

janice shell 8 minutes ago

https://twitter.com/TheFigen_/status/1784339714184565061

joe_techi

joe_techi 8 minutes ago

Wishbone Ash - Blowin' Free
https://www.youtube.com/watch?v=mUolWNHxRiM

Investor2014

Investor2014 8 minutes ago

Were any of the CEOs you advised members of the upper echelons of biotech investors?

janice shell

janice shell 8 minutes ago

Wayne R

Wayne R 10 minutes ago

I suppose you are correct since I can't find any post he/she made about this stock since today

learningcurve2020

learningcurve2020 10 minutes ago

Nobody is waiting for Eden. It'll take years of extreme marketing, coordination, and training to find any cost savings, assuming L even works.

StocksNcash

StocksNcash 10 minutes ago

https://twitter.com/Austria_9999/status/1784595578866794818?t=VJzG0EKirOsTBb5BmYcXog&s=19

BullNBear52

BullNBear52 11 minutes ago

Her excuse is pathetic. You take a dog like that to the pound but you don't shoot him.

al44

al44 11 minutes ago

MAGA/KAG-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiBDxAEGHR-8pCtc-NFltR1ds4T2j_CozfD3KnEly9xBqX3ZWcrQGKKG7DBk2DTVALEG4XqraAXrGKuLgZxpi0dKusLMjJY8bvK0WbySYbjWnp9DUGSFX9duHSkWVtP55i4o70bAVQ2BSVlK14sJLjw8URe_fs7yM6zP2FXQ5_j_X9-JV0Ik6H33Qfy8xg/w521-h698-rw/DREAM%20BIG.j

slipihiv

slipihiv 11 minutes ago

al44

al44 11 minutes ago

Tales of the wicked-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgnmUUAxuDvG8C1jBD4hz36tUiifdnyTfyBNoWjuE46KY-UzR1-aa0DQgZhDUqN-QqVQGCsQup7FLYST2PJKUSQ6qeVh8r45I5ATneMXdZ4MNxI8OlDjqnyK6foJtZwhREP8vBcedDJjV80eu-od3BeAlB9nQkXDe764Xsm7hkTLueUFJh6nFbp2qyDZLE/w452-h343-rw/AM

al44

al44 11 minutes ago

al bomb 2-

Growing up-
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEizmXXWIOcGKCuCmRKHd9nughaYy71f_w_BwwEUvyHQcU0v-FEeXPfneb1pYv4EMkEp0cx24VETGMo85xbu0_hUqUSBzk2GUndUZRnPKgN7T6t6DfikDJbZiwlMR5_AdlOp_GFgANWpkNhCCkiwsRdCZHrNlkYbe7MyG2JEUioPUomgacanG47U2DEpV8Y/w400-h

catdaddy

catdaddy 11 minutes ago

Your posts reveal that you were quite the consultant. Forgive my incredulity.

al44

al44 11 minutes ago

Bidenomics-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiB7ZxZ234wf6B8dWKJEkvBwzzXdp2NzPbeYHVtmvyGZb5osvGHv8oPg9o0o0cnv76czkObvovtmwmvxbndeiDe4n8By6t9NsVPNEjdai0PUNv9gRpOAvwg5k0HzZN9kC_iENaCKwsJNaHsDtq2zIEYf7chEtyTWpWAj2QU38mUprkE8wnqRaF5YPmnfzg/w640-h464-rw/AMER%20MONE

DiscoverGold

DiscoverGold 12 minutes ago

The Bull Case For Commodities Is As Strong As Ever
By: Jesse Felder | April 26, 2024

Below are some of the most interesting articles, quotes and charts I came across this week. Click here to subscribe to our free weekly newsletter and get this post delivered to your inbox

Huggy Bear

Huggy Bear 12 minutes ago

Ignoring reality that doesn't help the con agenda.

Solid investment lol.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions