ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lennar Corp

Lennar Corp (LNN)

157.02
7.04
(4.69%)
Closed May 15 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
157.02
Bid
156.38
Ask
157.62
Volume
22
150.78 Day's Range 156.40
96.48 52 Week Range 159.85
Previous Close
149.98
Open
150.78
Last Trade
8
@
156.4
Last Trade Time
Average Volume (3m)
115
Financial Volume
-
VWAP
-

LNN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.925.31187122736149.1156.4149.122150.4975DE
414.8410.437473625142.18156.4139.461143.85110956DE
1216.7211.9173200285140.3159.85139.4115147.92178624DE
2639.6733.8048572646117.35159.85114.6117141.00046407DE
5246.5742.1638750566110.45159.8596.48119130.71356648DE
15646.5742.1638750566110.45159.8596.48119130.71356648DE
26046.5742.1638750566110.45159.8596.48119130.71356648DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTGCentogene NV
$ 0.6099
(52.48%)
721k
ASTSAST SpaceMobile Inc
$ 3.35
(40.17%)
6.59M
CTCXCarmell Corporation
$ 3.15
(35.19%)
145
GWAVGreenwave Technology Solutions Inc
$ 0.0803
(34.28%)
101.97M
SINTSiNtx Technologies Inc
$ 0.165
(29.31%)
31.38M
SDOTSadot Group Inc
$ 0.2603
(-23.93%)
89.86k
AWINAERWINS Technologies Inc
$ 5.17
(-17.68%)
242.5k
EYENEyenovia Inc
$ 0.88
(-16.98%)
238.27k
DTCKDavis Commodities Limited
$ 0.95
(-12.84%)
75.19k
FBLGFibroBiologics Inc
$ 10.13
(-11.84%)
414
GWAVGreenwave Technology Solutions Inc
$ 0.0803
(34.28%)
101.97M
CRKNCrown Electrokinetics Corporation
$ 0.055
(19.05%)
37.69M
SLNASelina Hospitality PLC
$ 0.1525
(24.59%)
34.76M
SINTSiNtx Technologies Inc
$ 0.165
(29.31%)
31.38M
PEGYPineapple Energy Inc
$ 0.0993
(14.27%)
25.67M

Discussion

View Full Feed
IceCold8 IceCold8 3 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/402701/content
CGAC
Probity Probity 3 minutes ago
>>>LOL, why do they call it "phantom"? Look up the definition of "phantom".
BIEL
Reac Reac 4 minutes ago
Is otcmarkets.com working for everyone?
IGPK
CPM CPM 4 minutes ago
Welcome to the OTC.
IGPK
laraz5 laraz5 4 minutes ago
Who? Did you say Joe P? You mean Joe Pignatiello?

Is that who you were referencing?

I wasn't sure?

Isn't that the convicted felon who stated how much he was going to make on the XCRT deal?

The one listed as the companies marketing director?
XCRT
CPM CPM 5 minutes ago
Welcome to the OTC.
IGPK
bucks2pennies bucks2pennies 5 minutes ago
What the hell is going on can??
GTCH
stockanalyze stockanalyze 5 minutes ago
private clients are ? glen? paglara? lol
FNMA
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 5/16/2024~~~~~~~

Previous Close

16,742.39 +231.21

16625 SSKILLZ1
COMP
gitreal gitreal 5 minutes ago
I'm stating facts from ACRL websitehttps://acrlintl.com/


That's a mistake.
ACRL
The DMan The DMan 5 minutes ago
Why does this news have ZERO effect on share price??? Mutha Fuc%$#@
EXMGF
tw0122 tw0122 5 minutes ago
LMFA 2.83 + 20% 2m floater
CNTG .54 + 38% 12m floater
CNTG LMFA
Jim Nasium Jim Nasium 6 minutes ago
Whal, I thought the original indication for Mevacor was for secondary prevention. I believe the West of Scotland study with Pravastatin was what gave way for the primary prevention indication. Lipitor, in my opinion has the worst SE profile. Rosuvastatin (Crestor) would be my choice. With an LDL
AMRN
BubbaInSC BubbaInSC 6 minutes ago
FY24Q3_Operational Losses = -$209,327_Negative_Net_Loss = -$293,399

Which site is still operating at a loss? Likely ChiTown and at least 1 Toronto site. They need to shut down Chi-Town and a Toronto site that is losing the most money. Toronto customers can be routed to the two rema
FUNN
dreamhouse33 dreamhouse33 6 minutes ago
DIMES … QUARTERS … DOLLARS !!!
NSAV
tw0122 tw0122 6 minutes ago
MYSZ 6.10+ 14% My size of float 400k .lol
MYSZ
beartrap12 beartrap12 6 minutes ago
Doc Logic, the best case scenario for NWBO has always been if DCVax-L approval coincided with Flaskworks automation validation, and now, because of one delay after anothr, it appears that may actually happen. A week or two ago I wondered if Sawston might be overwhelmed with patients from all over, n
NWBO
manibiotech manibiotech 7 minutes ago
And how do they care about ASM being late ?
ASM
hweb2 hweb2 7 minutes ago
More insider buying on HHS. This time a director bought 25,000(!) shares. I thought this one would be dead money for awhile...but insiders seem to think differently.

https://www.sec.gov/Archives/edgar/data/45919/000004591924000028/xslF345X05/wk-form4_1715809622.xml
tw0122 tw0122 7 minutes ago
6.10 My size of float 400k
MYSZ
nshi2 nshi2 7 minutes ago
What's special on the 20th ?
NSAV
penguin007 penguin007 7 minutes ago
Interesting. They also show no revenue, just checking today with a quick glance, could be wrong?
AXXA
gdog gdog 7 minutes ago
I'll be watching thxs
Landmark8211111 Landmark8211111 8 minutes ago
Why is NB not moving UP ?! …


US markets hit record highs
WEDNESDAY, MAY 15, 2024

Led by real estate gains Canada's main stock index nudged slightly higher on Wednesday, supported by a rise in commodity prices. Softer-than-expected U.S. inflation data ceme
NB

Your Recent History

Delayed Upgrade Clock