01/06/2016 02:45:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Outerwall Inc. Share Price - OUTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Outerwall Inc. (MM) OUTR NASDAQ Common Stock US6900701078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.41 +1.00% 41.25 41.56 40.03 40.6 40.84 20:00:00
Bid Price Ask Price Spread Spread % News
37.69 44.76 7.07 15.80% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,647 324,692 41.2502 13,393,609.94
Last Trade Time Type Quantity Stock Price Currency
16:36:56 formt 771 41.25 USD

Outerwall Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
703.06 17,215,104 44.34M 2.46 16.40
Dividends Per Share

more financials information »

Outerwall Inc. (MM) News

Date Time Source News Article
5/05/201617:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/28/201618:30Dow Jones NewsRedbox Owner Posts Lower Revenue But Tops Wall Street View
4/28/201616:26Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/28/201616:20Edgar (US Regulatory)Quarterly Report (10-q)
4/28/201616:08Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201616:05PR Newswire (US)Outerwall Inc. Announces 2016 First Quarter Results
4/25/201616:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical OUTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.9441.5637.9440.1398205k613k362k3.318.72%
1 Month40.8741.5636.5138.9047205k738k366k0.380.93%
3 Months34.4944.0831.5738.8953190k1,583k469k6.7619.60%
6 Months62.0562.5624.8136.7618190k4,469k588k-20.80-33.52%
1 Year76.9485.2624.8150.072724,469k512k-35.69-46.39%
3 Years57.885.2624.8159.932006,260k624k-16.55-28.63%
5 Years48.8985.2624.8155.6869017M846k-7.64-15.63%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160601 01:45:13