04/09/2015 02:33:54 Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$ 40.31
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Outerwall Inc. Share Price - OUTR

Name Symbol Market Stock Type ISIN Description
Outerwall Inc. (MM) OUTR NASDAQ Common Stock US6900701078
  Change Change % Current High Low Open Close Time DELAYED
  +1.42 +2.36% 61.69 61.80 59.96 60.22 60.27 20:10:00
Bid Ask Spread Spread % News
45.00 70.00 25.00 35.71% - -
Trades Volume VWAP Financial Volume Volume %
3,879 626,769 61.0792 38,282,549.10
Last Trade Type Quantity Price Currency
17:11:32 formt 150,000 61.69 USD

Outerwall Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,132.59 18,127,265 106.62M 5.28 11.90
Dividends Per Share
0.00

more financials information »

Outerwall Inc. (MM) News

Historical OUTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.0063.850.0061.38301k627k403k0.691.13%
1 Month68.4868.930.0062.72275k807k508k-6.79-9.92%
3 Months75.7585.260.0072.10156k1,980k471k-14.06-18.56%
6 Months66.3685.260.0071.5302,326k451k-4.67-7.04%
1 Year59.7685.260.0067.6605,275k516k1.933.23%
3 Years51.7585.260.0059.7407,393k739k9.9419.21%
5 Years43.6485.260.0054.86019M1,011k18.0541.36%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq outr^d150904 01:33