31/03/2015 07:41:54 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Outerwall Inc. Share Price - OUTR

Name Symbol Market Stock Type ISIN Description
Outerwall Inc. (MM) OUTR NASDAQ Common Stock US6900701078
  Change Change % Current High Low Open Close Time DELAYED
  +0.76 +1.17% 65.86 67.39 65.30 65.40 65.10 20:10:00
Bid Ask Spread Spread % News
64.11 70.00 5.89 8.41% - -
Trades Volume VWAP Financial Volume Volume %
2,593 279,270 66.4351 18,553,330.38
Last Trade Type Quantity Price Currency
16:53:05 formt 509 65.82 USD

Outerwall Inc. (MM) News

Historical OUTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.2169.2565.0666.850428k262k-2.35-3.45%
1 Month64.5469.2563.6566.250566k390k1.322.05%
3 Months71.7077.9560.8365.9605,275k594k-5.84-8.15%
6 Months56.2577.9551.1765.3905,275k569k9.6117.08%
1 Year71.9977.9550.0063.7805,275k606k-6.13-8.52%
3 Years63.6277.9540.5058.5509,384k866k2.243.52%
5 Years32.9577.950.0053.32019M1,099k32.9199.88%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq outr^d150331 06:41