09/02/2016 20:46:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Outerwall Inc. Share Price - OUTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Outerwall Inc. (MM) OUTR NASDAQ Common Stock US6900701078
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.89 -9.63% 27.12 30.11 26.62 29.95 30.01 15:31:24
Bid Price Ask Price Spread Spread % News
27.1 27.15 0.05 0.18% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,000 596,086 27.4649 16,371,442.38
Last Trade Time Type Quantity Stock Price Currency
15:31:21 62 27.14 USD

Outerwall Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
449.24 16,614,033 44.34M 2.46 13.30
Dividends Per Share
1.20

more financials information »

Outerwall Inc. (MM) News

Date Time Source News Article
2/09/201614:31Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/08/201608:32Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
2/04/201619:00Dow Jones NewsRedbox Movie Rentals Plunge 24%
2/04/201616:06PR Newswire (US)Outerwall Inc. Announces 2015 Fourth Quarter And Full-Year..
2/04/201616:05PR Newswire (US)Outerwall Inc. Declares Quarterly Dividend
1/27/201612:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/15/201616:15Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical OUTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.1935.12524.9428.9488587k4,469k1,618k-7.07-20.68%
1 Month33.1235.12524.9430.2713315k4,469k811k-6.00-18.12%
3 Months64.5966.1824.9438.6657125k4,469k701k-37.47-58.01%
6 Months63.942766.6924.9448.769624,469k562k-36.82-57.59%
1 Year64.7985.2624.9459.263504,469k508k-37.67-58.14%
3 Years49.4785.2624.9460.960206,260k661k-22.35-45.18%
5 Years44.0385.260.000155.5352017M898k-16.91-38.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160209 20:46:26