Lindsay Manufacturing Stock Price - LNN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 79.94 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lindsay Corp. LNN NYSE Ordinary Share US5355551061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.90 -1.11% 79.94 80.29 79.08 80.23 80.84 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
882 68,438 $ 79.9919 $ 5.47M 78.71k 65.78 - 89.98
Last Trade Time Type Quantity Stock Price Currency
16:59:42 formt 125 $79.94 USD

Lindsay Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 851.64M 10.65M $ 20.27M 1.86 43.30 8.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.45M $ 1.16 1.45% 02/10/2017 5.31k 86.30%

more financials information »

Lindsay Corp. News

Date Time Source News Article
3/20/201716:30Business WireLindsay Corporation Announces Fiscal 2017 Second Quarter..
3/01/201716:28Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201715:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201712:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201712:24Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/10/201711:15Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201716:34Edgar (US Regulatory)Current Report Filing (8-k)

Historical LNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.2982.7479.030.000043k83k61k-2.35-2.86%
1 Month81.2983.7679.030.000011k147k73k-1.35-1.66%
3 Months75.6283.7673.340.000011k168k77k4.325.71%
6 Months72.8889.9869.110.000011k637k101k7.069.69%
1 Year77.760489.9865.780.000011k637k100k2.17962.80%
3 Years84.5991.9362.99420.00000637k117k-4.65-5.50%
5 Years66.2794.89852.680.00000988k144k13.6720.63%

Lindsay Corp. Description

Lindsay Corp designs, manufactures, and sells irrigation systems that are primarily used in the agricultural industry to increase or stabilize crop production while conserving water, energy, and labor. It also manufactures various infrastructure products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 04:25:11