04/03/2015 16:51:03 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Lindsay Manufacturing Share Price - LNN

Industry Sector: Farm & Construction Machinery
Name Symbol Market Stock Type ISIN Description
Lindsay Corp LNN NYSE Ordinary Share US5355551061
  Change Change % Current High Low Open Close Time DELAYED
  -2.59 -2.97% 84.55 86.21 84.42 86.21 87.14 11:34:33
Trades Volume Volume %
477 44,679
Last Trade Type Quantity Price Currency
11:34:30 100 84.55 USD

Lindsay Corp News

Date Time Source News Article
2/20/201509:24EDGARCurrent Report Filing (8-k)
2/17/201512:21EDGARAmended Statement of Ownership (sc 13g/a)
2/13/201512:35EDGARStatement of Ownership (sc 13g)
2/10/201514:51EDGARAmended Statement of Ownership (sc 13g/a)
2/10/201510:30EDGARStatement of Ownership (sc 13g)
2/09/201514:51EDGARStatement of Ownership (sc 13g)
1/28/201514:37EDGARStatement of Changes in Beneficial Ownership (4)

Lindsay Corp Discussion Forums - LNN

Date Time Comments Title
10/28/201410:17-econ1: Lindsay closed at a price of

Add a New Thread

Historical LNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.1989.3384.4287.9266k86k77k-3.64-4.13%
1 Month85.2989.9384.4287.8146k138k80k-0.74-0.87%
3 Months88.0689.9380.0285.420435k110k-3.51-3.99%
6 Months76.6790.3073.0182.860483k122k7.8810.28%
1 Year84.6591.6073.0183.270778k140k-0.10-0.12%
3 Years59.6594.9052.6878.800988k167k24.9041.74%
5 Years41.63100,000.0030.8068.9201,042k175k42.92103.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse lnn^d150304 16:51