27/04/2015 21:45:09 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
CHART Trader
Monthly Subscription
for only
$ 22.39
VAT not included

Lindsay Manufacturing Share Price - LNN

Industry Sector: Farm & Construction Machinery
Name Symbol Market Stock Type ISIN Description
Lindsay Corp LNN NYSE Ordinary Share US5355551061
  Change Change % Current High Low Open Close Time DELAYED
  +0.70 +0.91% 77.65 78.32 76.93 76.98 76.95 16:02:01
Trades Volume Volume %
1,574 130,997
Last Trade Type Quantity Price Currency
16:15:34 nxtday 94 77.65 USD

Lindsay Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
908.61 11,807,786 51.51M 4.01 19.10
Dividends Per Share
0.92

more financials information »

Lindsay Corp News

Lindsay Corp Discussion Forums - LNN

Date Time Comments Title
10/28/201410:17-econ1: Lindsay closed at a price of

Add a New Thread

Historical LNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5078.3275.0776.25105k210k150k2.152.85%
1 Month76.4878.3274.7175.7873k332k157k1.171.53%
3 Months86.3489.9374.2079.8746k516k135k-8.69-10.06%
6 Months83.0990.3074.2082.6840k516k126k-5.44-6.55%
1 Year89.7490.4173.0181.950547k133k-12.09-13.47%
3 Years68.4194.9052.6879.320988k165k9.2413.51%
5 Years38.1694.9030.8069.9401,042k173k39.49103.49%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse lnn^d150427 20:45