Lindsay Manufacturing Stock Price - LNN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 92.41 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Lindsay Corp. LNN NYSE Ordinary Share US5355551061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.54 -2.68% 92.41 95.46 92.36 95.46 94.95 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,163 77,326 $ 93.3302 $ 7.22M 81.07k 73.34 - 96.22
Last Trade Time Type Quantity Stock Price Currency
16:29:29 formt 567 $92.41 USD

Lindsay Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 988.51M 10.7M $ 23.18M 2.17 41.20 8.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 1.30% 11/15/2017 - 86.30%

more financials information »

Lindsay Corp. News

Date Time Source News Article
1/02/201806:06Edgar (US Regulatory)Current Report Filing (8-k)
12/28/201717:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/28/201717:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/28/201716:30Business WireBritish Columbia Provincial Government Selects Lindsay..
12/22/201706:03Edgar (US Regulatory)Quarterly Report (10-q)
12/21/201717:02Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
12/21/201708:09Edgar (US Regulatory)Current Report Filing (8-k)

Latest LNN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.9595.4688.6192.147156k146k96k2.462.73%
1 Month91.3895.4685.2589.156056k333k118k1.031.13%
3 Months91.3396.2285.2590.519022k333k82k1.081.18%
6 Months90.1796.2283.69590.178722k333k78k2.242.48%
1 Year74.9996.2273.3486.941922k445k76k17.4223.23%
3 Years83.0296.2262.994278.161622k637k100k9.3911.31%
5 Years92.3296.2262.994280.25940988k131k0.090.10%

Lindsay Corp. Description

Lindsay Corp designs, manufactures, and sells irrigation systems that are primarily used in the agricultural industry to increase or stabilize crop production while conserving water, energy, and labor. It also manufactures various infrastructure products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 22:58:23