Lindsay Manufacturing Stock Price - LNN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 90.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lindsay Corp. LNN NYSE Ordinary Share US5355551061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.78 -0.85% 90.5 91.37 90.2 90.91 91.28 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
988 67,166 $ 90.7286 $ 6.09M 69.33k 69.11 - 95.04
Last Trade Time Type Quantity Stock Price Currency
16:42:32 formt 14 $90.50 USD

Lindsay Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 967.41M 10.69M US$ 20.27M 1.86 47.50 8.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.20 1.33% 08/15/2017 - 86.30%

more financials information »

Lindsay Corp. News

Date Time Source News Article
9/11/201710:45Edgar (US Regulatory)Statement of Ownership (sc 13g)
7/27/201718:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201716:55Edgar (US Regulatory)Current Report Filing (8-k)
7/19/201706:45Business WireLindsay Corporation Increases Cash Dividend
7/18/201706:30Business WireLindsay Corporation Names Timothy Hassinger as New Chief..
7/06/201716:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/30/201716:17Edgar (US Regulatory)Quarterly Report (10-q)

Latest LNN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5392.2487.4690.278038k96k63k1.972.23%
1 Month85.692.2483.69587.345328k96k59k4.95.72%
3 Months92.0895.03583.69589.467526k186k68k-1.58-1.72%
6 Months80.9795.03579.0887.617224k445k69k9.5311.77%
1 Year73.5395.03569.1182.066911k637k85k16.9723.08%
3 Years75.2795.03562.994277.82390637k105k15.2320.23%
5 Years70.595.03562.994279.77190988k135k2028.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 10:49:16