Lindsay Manufacturing Stock Price - LNN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 74.50 ▼ -0.15 (-0.20%)
Company Name Stock Ticker Symbol Market Type ISIN
Lindsay Corp. LNN NYSE Ordinary Share US5355551061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.62 +0.84% 74.65 74.83 73.78 73.78 74.03 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
766 59,479 $ 74.5228 $ 4.43M 111.1k 64.19 - 89.98
Last Trade Time Type Quantity Stock Price Currency
16:11:37 formt 100 $74.50 USD

Lindsay Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 795.28M 10.65M $ 20.27M 1.86 - 8.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.49M $ 1.16 1.55% 02/10/2017 7.44k 86.30%

more financials information »

Lindsay Corp. News

Date Time Source News Article
1/12/201717:14Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/11/201711:37Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/09/201712:28Edgar (US Regulatory)Confidential Treatment Order (ct Order)
12/21/201617:09Edgar (US Regulatory)Quarterly Report (10-q)
12/21/201617:08Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
12/21/201608:52Edgar (US Regulatory)Current Report Filing (8-k)
12/21/201606:45Business WireLindsay Corporation Reports Fiscal 2017 First Quarter..

Historical LNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0775.7573.5574.471752k134k91k-0.42-0.56%
1 Month74.3177.2373.5574.962750k205k94k0.340.46%
3 Months77.7789.9872.8579.117934k576k114k-3.12-4.01%
6 Months67.8589.9866.9976.515931k637k96k6.8010.02%
1 Year65.2389.9864.1973.835631k637k109k9.4214.44%
3 Years84.2292.9362.994278.52330778k125k-9.57-11.36%
5 Years60.7794.89852.6877.30090988k146k13.8822.84%

Lindsay Corp. Description

Lindsay Corp designs, manufactures, and sells irrigation systems that are primarily used in the agricultural industry to increase or stabilize crop production while conserving water, energy, and labor. It also manufactures various infrastructure products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 00:19:12