24/07/2016 11:42:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Lindsay Manufacturing Share Price - LNN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lindsay Corp. LNN NYSE Ordinary Share US5355551061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.55 +2.28% 69.6 69.68 66.99 67.85 68.05 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,509 165,561 68.7495 11,382,235.97
Last Trade Time Type Quantity Stock Price Currency
16:44:16 formt 21 69.6 USD

Lindsay Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
729.33 10,630,124 26.31M 2.23 31.20
Dividends Per Share
1.09

more financials information »

Lindsay Corp. News

Date Time Source News Article
7/21/201606:45Business WireLindsay Corporation Increases Cash Dividend
7/01/201616:06Edgar (US Regulatory)Quarterly Report (10-q)
6/30/201608:28Edgar (US Regulatory)Current Report Filing (8-k)
6/30/201606:45Business WireLindsay Corporation Reports Fiscal 2016 Third Quarter..
6/15/201617:00Business WireLindsay Corporation Announces Fiscal 2016 Third Quarter..
5/31/201616:18Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/17/201616:16Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Lindsay Corp. Discussion Forums - LNN

Date Time Comments Title
10/28/201410:17-econ1: Lindsay closed at a price of

Add a New Thread

Historical LNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7070.0266.9968.688232k166k92k-0.40-0.57%
1 Month69.5975.765.868.681132k393k146k0.010.01%
3 Months76.4877.33565.7869.926532k393k118k-6.88-9.00%
6 Months65.2379.2764.1971.750832k424k122k4.376.70%
1 Year84.6387.079962.994271.493932k464k118k-15.03-17.76%
3 Years76.1692.9362.994278.74730778k142k-6.56-8.61%
5 Years62.7294.89846.0374.83740988k153k6.8810.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160724 10:42:15