We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 0.900225056264 | 66.65 | 67.849999 | 64.95 | 30 | 65.54342061 | DE |
4 | 3.8 | 5.9889676911 | 63.45 | 67.849999 | 62.75 | 140 | 65.76030346 | DE |
12 | 2.3 | 3.54118552733 | 64.95 | 67.849999 | 61.35 | 91 | 64.90826991 | DE |
26 | 17.2 | 34.3656343656 | 50.05 | 67.849999 | 50.05 | 91 | 62.07714447 | DE |
52 | 20.23 | 43.0242450021 | 47.02 | 67.849999 | 41.92 | 98 | 56.75525715 | DE |
156 | 20.23 | 43.0242450021 | 47.02 | 67.849999 | 41.92 | 98 | 56.75525715 | DE |
260 | 20.23 | 43.0242450021 | 47.02 | 67.849999 | 41.92 | 98 | 56.75525715 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions