ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ipsos

Ipsos (IPZ)

65.40
-0.35
(-0.53%)
Closed June 10 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171779202065.849999-0.6-0.9066.59999966.59999965.8499999
171770562066.45-1-1.4866.9566.9566.453
171761922067.450.40.6067.4567.4567.451
171753282067.050.10.1566.5567.0566.585
171744642066.950.20.3067.6567.6566.861
171718722066.750.91.3766.3499996766.34999939
171710082065.8499990.91.3965.84999965.84999965.84999946
171701442064.95-1.65-2.4865.9565.9564.9583
171692802066.599999-1.25-1.8467.84999967.84999966.314
171684156067.8499990.20.3067.84999967.84999967.8499997
171658242067.650.40.5966.6567.6566.652
171649602067.250.350.5267.267.2567.257
171640962066.9-0.65-0.9666.7566.966.7580
171632316067.550.10.1567.267.5567.0539
171623676067.450.650.9767.867.867.45101
171597762066.8-0.15-0.2266.59999966.866.5999995
171589122066.953.355.2764.8499996764.8499991241
171580482063.6-1.45-2.2364.964.963.2412
171571842065.050.50.7765.4565.456549
171563196064.55-1-1.5364.9564.9564.55199
171537282065.5500.0065.5565.5565.550
171528642065.550.91.3965.59999965.59999965.2515
171520002064.650.951.4964.964.964.652
171511362063.70.10.1663.2563.762.7557
171502722063.60.150.2463.863.863.6160
171476802063.45-0.25-0.3963.4563.4563.45100
171468156063.70.450.7163.463.763.43
171450882063.25-0.25-0.3963.3563.463.2126
171442242063.50.71.1163.963.963.514
171416322062.800.0062.862.862.80
171407682062.8-0.9-1.4162.856362.858
171399042063.70.851.3563.763.763.71
171390396062.850.81.2962.3562.8562.3562
171381756062.050.60.9862.0562.0561.8599
171355842061.45-4.85-7.326262.2561.35280
171347202066.30.40.6166.366.366.315
171338562065.90.71.0765.6566.365.65106
171329922065.2-1.55-2.3265.465.465.2264
171321282066.750.50.756666.7565.86
171295362066.250.150.2366.966.966.254
171286722066.099999-0.6-0.9066.6566.6565.9557
171278076066.7-0.85-1.2667.267.266.534
171269436067.551.31.9666.5567.5566.5569
171260796066.251.151.776666.25662
171234882065.099999-0.85-1.2965.265.265.0999994
171226236065.9500.0065.9565.9565.950
171217596065.951.32.0165.0565.9565.0510
171208956064.65-0.8-1.2265.5565.5564.656
171166122065.4500.0065.4565.4565.450
171157482065.450.81.2465.865.865.456
171148836064.6500.0064.6564.6564.650
171140196064.650.450.7064.264.7564.213
171114276064.2-0.15-0.2364.964.964.251
171105636064.3499990.10.1664.34999964.34999964.3499991
171096996064.25-0.8-1.2364.84999964.84999964.2511
171088356065.051.11.7264.565.0564.54
171079716063.95-0.95-1.4664.564.9563.9525
171053796064.91.151.8064.564.964.56
171045156063.7500.0063.7563.7563.750
171036516063.75-0.35-0.5563.7563.7563.7582
171027876064.0999990.851.3463.564.0999996390
171019242063.25-1.5-2.3264.364.363507

Your Recent History

Delayed Upgrade Clock