International Flavors & ... Stock Quote IFF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
International Flavors & Fragrances Inc. (IFF) Quote

International Flavors & Fragrances Inc. (IFF)

79.08

0.46

(0.59%)

Closed April 28 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

79.08

Bid

78.84

Ask

79.30

Volume

138

78.92 Day's Range 79.40

59.20 52 Week Range 81.22

Market Cap

Previous Close

78.62

Open

78.92

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

327

Shares Outstanding

255,314,909

Dividend Yield

-

PE Ratio

-8.41

Earnings Per Share (EPS)

-10.05

Revenue

11.48B

Net Profit

-2.57B

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.iff.com

Headquarters

New York, New York, USA

Founded

1970

International Flavors & Fragrances Inc. is listed in the Indl Organic Chemicals sector of the Tradegate (DE) with ticker IFF. The last closing price for International Flavors & ... was 78.62 €. Over the last year, International Flavors & ... shares have traded in a share price range of 59.20 € to 81.22 €.

International Flavors & ... currently has 255,314,909 shares outstanding. The market capitalization of International Flavors & ... is 21.60 € billion. International Flavors & ... has a price to earnings ratio (PE ratio) of -8.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.86	1.09946305293	78.22	79.7	78.22	577	79.27021821	DE
4	-1.54	-1.91019598115	80.62	81.22	76.68	317	78.92377138	DE
12	3.68	4.88063660477	75.4	81.22	67	327	75.91285468	DE
26	16.78	26.9341894061	62.3	81.22	60.2	403	72.57521747	DE
52	14.78	22.9860031104	64.3	81.22	59.2	409	70.27408858	DE
156	-39.72	-33.4343434343	118.8	134.25	59.2	258	75.33876365	DE
260	-20.42	-20.5226130653	99.5	134.25	59.2	248	76.77337988	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

MRc2

MRc2 3 minutes ago

$AGBA~
https://x.com/jctb1/status/1784647271440953590

mick

mick 4 minutes ago

need that current listing.$CYBL

Nelson2

Nelson2 4 minutes ago

So we actually own crypto or just stake it? If we do own crypto what is the breakdown? Have gone thru financials but it isn’t clear?

“2023 Cash & Crypto Value: $26.7 million as of December 31, 2023, marking a 82% year-over-year increase.
Current Cash & Crypto Value: $36.5 mil

DiscoverGold

DiscoverGold 4 minutes ago

The most overbought stocks in the S&P 500
By: Barchart | April 28, 2024

• Alphabet $GOOGL, Chipotle Mexican Grill $CMG, and Charles Schwab $SCHW are among this week's most overbought stocks in the S&P 500.

pbs.twimg.com/media/GMN_-NiWsAAB6ye?format=png&name

mick

mick 4 minutes ago

thank you for your listings

Itsabdellio

Itsabdellio 4 minutes ago

Good watch on SoFi earnings.

https://www.tiktok.com/t/ZTLHqeERX/

SeaBlue

SeaBlue 4 minutes ago

Enjoyed listening to Dowd, particularly his discussion of the Yen carry trade. Craig Hemke has talked about the Yen carry trade for years and how the arbitrage is exploited by traders. Hopefully Dowd is wrong about more banks having problems, but frankly i am surprised they have lasted this long (

trish 1846

trish 1846 5 minutes ago

Well I guess time will tell…

“CaptureCrete is a registered trademark of Carbon Limit Co under license to Smog Armor Co.”

About Smog Armor:
Smog Armor is at the forefront of eco-sustainability, dedicated to innovative solutions that positively impact the p

eeprincipal

eeprincipal 5 minutes ago

Actually you need a Market Cap of ~ $54mily to break even.

mick

mick 5 minutes ago

could do good good with greens stuff by biden

Itsabdellio

Itsabdellio 6 minutes ago

Y’all should check this video I found about JAGX. Good watch!

https://www.tiktok.com/t/ZTLHq2Ew8/

DiscoverGold

DiscoverGold 6 minutes ago

Here's What You Need To Know About Last Week's Rebound
By: Tom Bowley | April 28, 2024

The Volatility Index ($VIX) is one of my key sentiment indicators and it has a history of accurately predicting corrections and bear markets. We've had neither without the VIX first clea

ChannelTrader

ChannelTrader 6 minutes ago

Yep...how the USA has fallen.
Thats why My Flag is down no one cares no one the GOV in all aspects is against we the legal America people. All the News Networks knew this all of them yet they bring it up now and out Country is lost
But he's not the Prez...we all know it...who can fix i

B402

B402 6 minutes ago

Grow up, its not the sixties anymore......Progressaphobia

Mr. Maher defines it as “a brain disorder that strikes liberals and makes them incapable of recognizing progress. It’s like situational blindness, only what you can’t see is that your dorm in 2021 is better than the South befor

georgeofthebungle

georgeofthebungle 7 minutes ago

Looks great from here. Easy double maybe more

learningcurve2020

learningcurve2020 7 minutes ago

Guru Gary and the Disciples go...

https://uwreadilab.com/wp-content/uploads/2017/03/shrug-face.jpg

skitahoe

skitahoe 8 minutes ago

LC,

In reply to your multiple posts, first I believe that most if not all in the control had real progression, not pseudoprogression, but regardless, at that point all were permitted to cross over. I believe the reason that many chose not to cross over was that their conditions were

peafunke

peafunke 9 minutes ago

Actually you lost. Your average price is 2.5 cents !!!!! Hahahahahaaa. Dummy

KILLAZILLA

KILLAZILLA 9 minutes ago

LOLOLOLOL....

NOTHING BUT A POS DILUTION SCAM RUN BY LYING GRIFTERS!!!

"VNUE will prove to be a huge success again"

AlwaysOptimistic

AlwaysOptimistic 9 minutes ago

Stop. I have shared in the past I have sold if I have a major bill to pay. I doubt I am different from any other shareholder. Recently I have been buying shares. Unless you want to pay my bills, mind your own business and your own finances. I still believe in the project. If and when that changes,

peafunke

peafunke 9 minutes ago

Again you have no clue how contracts work. Read the terms. It’s not one way lolololol. You are dumber than rocks.

Didn’t lose anything nice try. Still can’t answer a simple question about share price and how it gets back to $100 million market cap.

INEEDMONEY

INEEDMONEY 10 minutes ago

Go to otc markets search CGAC AND GO TO FIlings. It’s all there. Sorry I am out with the kids to check for u now .

International Flavors & ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions