08/02/2016 18:58:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

International Flavors & Fragranc Share Price - IFF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Internationa Flavors & Fragrances, Inc. IFF NYSE Ordinary Share US4595061015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.86 -2.40% 116.52 118.4 116.1 117.96 119.38 13:43:26
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,186 232,446 117.0451 27,206,665.31
Last Trade Time Type Quantity Stock Price Currency
13:43:32 18 116.47 USD

Internationa Flavors & Fragrances, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,580.27 80,250,212 414.54M 5.09 23.80
Dividends Per Share
1.72

more financials information »

Internationa Flavors & Fragrances, Inc. News

Date Time Source News Article
2/08/201611:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201615:56Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/05/201615:45Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/05/201615:37Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/05/201615:27Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/05/201615:05Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/05/201611:24Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)

Historical IFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.39122.38115.36119.4076393k707k551k0.130.11%
1 Month117.28122.38108.08115.1972341k1,171k569k-0.76-0.65%
3 Months111.78122.64108.08117.011383k1,171k442k4.744.24%
6 Months116.74122.64100.0201113.426983k1,171k420k-0.22-0.19%
1 Year108.81123.1100.0201114.374401,270k404k7.717.09%
3 Years73.65123.170.7399.328001,996k387k42.8758.21%
5 Years56.51123.151.277.860405,063k490k60.01106.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160208 18:58:57