19/04/2015 11:58:02 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

International Flavors & Fragranc Share Price - IFF

Industry Sector: Specialty Chemicals
Name Symbol Market Stock Type ISIN Description
International Flavors & Fragrances Inc. IFF NYSE Ordinary Share US4595061015
  Change Change % Current High Low Open Close Time DELAYED
  -2.38 -2.01% 116.28 118.62 115.89 117.91 118.66 18:40:07
Trades Volume Volume %
4,274 437,820
Last Trade Type Quantity Price Currency
16:44:26 formt 31 116.30 USD

International Flavors & Fragrances Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,388.79 80,742,973 414.54M 5.09 23.30
Dividends Per Share
1.72

more financials information »

International Flavors & Fragrances Inc. News

Historical IFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.54120.42115.89118.81182k438k230k-2.26-1.91%
1 Month118.82121.44115.89118.240529k320k-2.54-2.14%
3 Months110.82123.10104.89115.8201,270k401k5.464.93%
6 Months95.40123.1094.88107.2401,270k437k20.8821.89%
1 Year95.02123.1091.64103.4201,270k420k21.2622.37%
3 Years59.36123.1053.0383.8301,996k396k56.9295.89%
5 Years50.95123.1041.5968.0705,063k520k65.33128.22%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse iff^d150419 10:58