27/05/2016 21:09:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

International Flavors & Fragranc Share Price - IFF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Internationa Flavors & Fragrances, Inc. IFF NYSE Ordinary Share US4595061015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.37 +0.29% 129.3 129.37 128.16 128.92 128.93 15:54:31
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,831 203,216 128.8546 26,185,316.39
Last Trade Time Type Quantity Stock Price Currency
15:54:30 100 129.3 USD

Internationa Flavors & Fragrances, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.21k 79,713,873 419.25M 5.19 24.70
Dividends Per Share
2.06

more financials information »

Internationa Flavors & Fragrances, Inc. News

Date Time Source News Article
5/27/201608:11PR Newswire (US)How Investors are Trading These Specialty Chemicals Stocks..
5/17/201614:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201614:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201614:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201613:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/201617:00Business WireIFF Debuts First-Ever Cradle to Cradle Certified™ Fragrance:..
5/09/201617:39Edgar (US Regulatory)Current Report Filing (8-k)

Historical IFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.64129.37126.54128.3822257k524k378k0.660.51%
1 Month119.28129.37117.07124.9580254k1,671k589k10.028.40%
3 Months105.54129.37104.93118.9775194k1,671k493k23.7622.51%
6 Months120.23129.3797.24114.887183k4,452k549k9.077.54%
1 Year119.45129.3797.24113.478683k4,452k474k9.858.25%
3 Years81129.3773.02103.164304,452k416k48.3059.63%
5 Years61.43129.3751.282.234005,063k479k67.87110.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160527 20:09:35