08/10/2015 23:10:33 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

International Flavors & Fragranc Share Price - IFF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Flavors & Fragrances Inc. IFF NYSE Ordinary Share US4595061015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.24 -0.22% 109.51 109.91 108.75 109.21 109.75 16:01:30
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,453 536,674 109.3571 58,689,112.29
Last Trade Time Type Quantity Stock Price Currency
16:33:28 formt 104 109.51 USD

International Flavors & Fragrances Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,607.34 80,585,508 414.54M 5.09 20.40
Dividends Per Share

more financials information »

International Flavors & Fragrances Inc. News

Date Time Source News Article
10/08/201513:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/06/201516:30Business WireIFF and Vapor Communications Partner to Pioneer the Digital..
10/05/201514:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201513:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201513:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/24/201512:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/17/201513:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical IFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.95109.91102.442107.0294306k558k393k5.565.35%
1 Month108.32109.91100.0201105.4579203k721k374k1.191.10%
3 Months112.98118.87100.0201109.8984184k1,117k405k-3.47-3.07%
6 Months118.14120.61100.0201112.0964176k1,117k394k-8.63-7.30%
1 Year94.79123.191.64108.828101,270k427k14.7215.53%
3 Years60.83123.160.4593.919501,996k377k48.6880.03%
5 Years50.1123.148.774.104405,063k493k59.41118.58%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse iff^d151008 22:10