International Flavors & Fragranc Stock Price - IFF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 118.13 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Internationa Flavors & Fragrances, Inc. IFF NYSE Ordinary Share US4595061015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.62 +0.53% 118.13 119.44 117.59 117.70 117.51 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,500 456,231 $ 118.0375 $ 53.85M 591.98k 97.24 - 143.64
Last Trade Time Type Quantity Stock Price Currency
16:54:15 formt 12 $118.13 USD

Internationa Flavors & Fragrances, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.38B 79.42M $ 419.25M 5.19 - 79.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.93M $ 2.56 2.17% 12/23/2016 -5.89k 90.20%

more financials information »

Internationa Flavors & Fragrances, Inc. News

Date Time Source News Article
1/17/201713:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/201711:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/201710:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/201710:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/201710:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/201710:15Business WireIFF Completes Acquisition of Fragrance Resources
1/04/201715:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical IFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.58119.44115.58117.2200385k456k418k2.552.21%
1 Month118.70119.67113.16116.9638372k977k534k-0.57-0.48%
3 Months133.60134.96113.16121.1722302k2M613k-15.47-11.58%
6 Months133.06143.64113.16127.1904134k2M473k-14.93-11.22%
1 Year113.46143.6497.24121.8260134k4M519k4.674.12%
3 Years85.90143.6482.91111.857304M449k32.2337.52%
5 Years56.61143.6453.0395.399504M430k61.52108.67%

Internationa Flavors & Fragrances, Inc. Description

International Flavors & Fragrances Inc. is a creator and manufacturer of flavor and fragrance products used by other manufacturers to impart or improve flavor or fragrance of consumer products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 14:11:05