International Flavors & Fragranc Stock Price - IFF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 136.56 ▲ 0.04 (0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Internationa Flavors & Fragrances, Inc. IFF NYSE Ordinary Share US4595061015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.67 +0.49% 136.52 137.04 135.64 135.91 135.85 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,828 301,688 $ 136.4126 $ 41.15M 476.33k 113.16 - 143.64
Last Trade Time Type Quantity Stock Price Currency
16:11:19 formt 3,000 $136.56 USD

Internationa Flavors & Fragrances, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.79B 78.97M $ 405.03M 5.07 26.50 62.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.98M $ 2.56 1.87% 964.46k 87.00%

more financials information »

Internationa Flavors & Fragrances, Inc. News

Date Time Source News Article
5/18/201716:24Edgar (US Regulatory)Current Report Filing (8-k)
5/18/201715:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201717:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201717:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201717:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201717:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201717:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest IFF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.47137.04131.350.0000267k606k359k4.053.06%
1 Month138.89140.2128.420.0000173k2M439k-2.37-1.71%
3 Months124.82140.2123.150.0000113k2M462k11.79.37%
6 Months119.95140.2113.160.0000113k2M529k16.5713.81%
1 Year128.15143.64113.160.0000113k2M491k8.376.53%
3 Years99.08143.6491.640.000004M462k37.4437.79%
5 Years57.59143.6453.030.000004M425k78.93137.06%

Internationa Flavors & Fragrances, Inc. Description

International Flavors & Fragrances Inc. is a creator and manufacturer of flavor and fragrance products used by other manufacturers to impart or improve flavor or fragrance of consumer products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170523 20:37:50