International Flavors & Fragranc Stock Price - IFF

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 133.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Internationa Flavors & Fragrances, Inc. IFF NYSE Ordinary Share US4595061015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.88 -1.39% 133.19 134.83 132.79 134.5096 135.07 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,560 667,268 $ 133.7142 $ 89.22M 620.71k 112.91 - 143.64
Last Trade Time Type Quantity Stock Price Currency
17:45:34 1 $133.19 USD

Internationa Flavors & Fragrances, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.53B 79.04M $ 405.03M 5.07 25.40 79.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.7M $ 2.56 1.92% 03/23/2017 -253 90.10%

more financials information »

Internationa Flavors & Fragrances, Inc. News

Date Time Source News Article
3/21/201713:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201717:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201716:34Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/20/201716:32Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/17/201713:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201716:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201716:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical IFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.61137.035129.320.0000717k1M967k3.582.76%
1 Month125.06137.035123.150.0000113k1M577k8.136.50%
3 Months118.86137.035113.160.0000113k2M631k14.3312.06%
6 Months141.70143.64113.160.0000113k2M585k-8.51-6.01%
1 Year113.40143.64112.910.0000113k2M507k19.7917.45%
3 Years93.29143.6491.310.000004M463k39.9042.77%
5 Years58.38143.6453.030.000004M433k74.81128.14%

Internationa Flavors & Fragrances, Inc. Description

International Flavors & Fragrances Inc. is a creator and manufacturer of flavor and fragrance products used by other manufacturers to impart or improve flavor or fragrance of consumer products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 05:54:51