Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

International Flavors & Fragranc Share Price - IFF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Internationa Flavors & Fragrances, Inc. IFF NYSE Ordinary Share US4595061015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.99 -0.70% 140.9 141.91 140.9 141.7 141.89 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,933 575,830 141.3026 81,366,276.16
Last Trade Time Type Quantity Stock Price Currency
16:47:40 formt 223 140.9 USD

Internationa Flavors & Fragrances, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
11.21k 79,591,844 419.25M 5.19 27.30
Dividends Per Share

more financials information »

Internationa Flavors & Fragrances, Inc. News

Date Time Source News Article
9/19/201612:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201611:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201611:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201610:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/13/201609:08Business WireIFF to Acquire David Michael to Strengthen North American..
9/01/201615:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/01/201615:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical IFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.19142.09134.21139.0871281k576k347k5.714.22%
1 Month138.77142.09133.58137.4159215k609k340k2.131.53%
3 Months126.47142.09124.77134.6171134k1,151k331k14.4311.41%
6 Months113.4142.09112.91127.4964134k1,671k429k27.5024.25%
1 Year105.17142.0997.24119.010383k4,452k467k35.7333.97%
3 Years81.74142.0979.59107.725204,452k429k59.1672.38%
5 Years56.73142.0951.288.439305,063k447k84.17148.37%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160926 01:54:00