Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

International Flavors & Fragranc Share Price - IFF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Internationa Flavors & Fragrances, Inc. IFF NYSE Ordinary Share US4595061015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.12 -1.53% 136.42 139.16 135.71 138.77 138.54 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,238 311,153 137.0952 42,657,582.77
Last Trade Time Type Quantity Stock Price Currency
17:05:38 formt 1 136.46 USD

Internationa Flavors & Fragrances, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.86k 79,591,844 419.25M 5.19 26.70
Dividends Per Share
2.06

more financials information »

Internationa Flavors & Fragrances, Inc. News

Date Time Source News Article
8/18/201616:15Business WireIFF to Present at the Barclays Back-to-School Consumer..
8/17/201616:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201615:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201615:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201615:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201617:50Dow Jones NewsInternational Flavors & Fragrances Returns to Quarterly..
8/08/201617:27Edgar (US Regulatory)Quarterly Report (10-q)

Historical IFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.78139.16135.23137.8739134k311k195k0.640.47%
1 Month133.21139.81132.15135.1567134k1,151k345k3.212.41%
3 Months128.49139.81117.82129.6148134k1,244k415k7.936.17%
6 Months105.5139.81103.26123.0189134k1,671k458k30.9229.31%
1 Year110.44139.8197.24117.321483k4,452k468k25.9823.52%
3 Years79.66139.8178.75106.727404,452k427k56.7671.25%
5 Years56.14139.8151.286.903305,063k456k80.28143.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160829 03:51:30