International Flavors & Fragranc Stock Price - IFF

Best deals to access real time data!
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 125.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Internationa Flavors & Fragrances, Inc. IFF NYSE Ordinary Share US4595061015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -0.11% 125.00 125.30 124.00 125.06 125.14 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,244 516,774 $ 124.6733 $ 64.43M 560.16k - - -
Last Trade Time Type Quantity Stock Price Currency
17:03:07 formt 717 $125.00 USD

Internationa Flavors & Fragrances, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.93B 79.42M $ 419.25M 5.19 24.10 79.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.76M $ 2.56 2.05% 12/23/2016 -2.42k 90.80%

more financials information »

Internationa Flavors & Fragrances, Inc. News

Date Time Source News Article
2/22/201710:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201714:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201714:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201714:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201713:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/15/201716:57Edgar (US Regulatory)Current Report Filing (8-k)
2/15/201716:45Business WireIFF Reports Fourth Quarter & Full Year 2016 Results

Historical IFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.68128.33121.030.0000502k1M741k1.321.07%
1 Month119.42128.33114.810.0000259k2M820k5.584.67%
3 Months118.99128.33113.160.0000232k2M609k6.015.05%
6 Months138.77143.64113.160.0000192k2M549k-13.77-9.92%
1 Year105.50143.64103.260.0000134k2M503k19.5018.48%
3 Years93.39143.6488.190.000004M459k31.6133.85%
5 Years56.43143.6453.030.000004M432k68.57121.51%

Internationa Flavors & Fragrances, Inc. Description

International Flavors & Fragrances Inc. is a creator and manufacturer of flavor and fragrance products used by other manufacturers to impart or improve flavor or fragrance of consumer products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 16:54:14