We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.68 | 4.28904428904 | 85.8 | 90.6 | 84.56 | 824 | 89.46128155 | DE |
| 4 | 12.020001 | 15.5176880392 | 77.459999 | 90.6 | 76.959999 | 449 | 84.31521044 | DE |
| 12 | 14.18 | 18.8313413015 | 75.3 | 90.6 | 67 | 375 | 78.84053266 | DE |
| 26 | 23.08 | 34.7590361446 | 66.4 | 90.6 | 66.3 | 384 | 75.31574479 | DE |
| 52 | 25.18 | 39.1601866252 | 64.3 | 90.6 | 59.2 | 412 | 71.49133977 | DE |
| 156 | -27.92 | -23.7819420784 | 117.4 | 134.25 | 59.2 | 271 | 75.89572979 | DE |
| 260 | -10.02 | -10.0703517588 | 99.5 | 134.25 | 59.2 | 255 | 77.4688035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 89.72 | -0.28 | -0.31 | 90.5 | 90.5 | 89.72 | 86 |
| 1715372820 | 90 | -0.36 | -0.40 | 90.6 | 90.6 | 89.82 | 455 |
| 1715286420 | 90.36 | 0.34 | 0.38 | 90.24 | 90.36 | 90 | 393 |
| 1715200020 | 90.02 | 3.52 | 4.07 | 88.9 | 90.6 | 88 | 2504 |
| 1715113620 | 86.5 | 4.4 | 5.36 | 85.8 | 86.9 | 84.56 | 682 |
| 1715027220 | 82.099999 | 1.84 | 2.29 | 80.4 | 82.099999 | 80.36 | 161 |
| 1714768020 | 80.26 | -0.06 | -0.07 | 81.16 | 81.16 | 80.26 | 326 |
| 1714681560 | 80.319999 | 0.66 | 0.83 | 78.48 | 80.78 | 78.44 | 407 |
| 1714508820 | 79.66 | -0.38 | -0.47 | 79.66 | 79.739999 | 79.66 | 98 |
| 1714422420 | 80.04 | 0.64 | 0.81 | 79.34 | 80.04 | 79.34 | 42 |
| 1714163220 | 79.4 | 0.62 | 0.79 | 78.92 | 79.4 | 78.92 | 138 |
| 1714076820 | 78.78 | -0.58 | -0.73 | 78.78 | 78.78 | 78.78 | 16 |
| 1713990420 | 79.36 | 0.4 | 0.51 | 79.7 | 79.7 | 79 | 2473 |
| 1713903960 | 78.959999 | -0.54 | -0.68 | 79.7 | 79.7 | 78.959999 | 38 |
| 1713817560 | 79.5 | 0.88 | 1.12 | 78.94 | 79.5 | 78.94 | 36 |
| 1713558420 | 78.62 | -0.36 | -0.46 | 78.22 | 78.62 | 78.22 | 324 |
| 1713472020 | 78.98 | 1.7 | 2.20 | 77.58 | 78.98 | 77.58 | 105 |
| 1713385620 | 77.28 | -1.48 | -1.88 | 78 | 78.08 | 77.28 | 73 |
| 1713299220 | 78.76 | 1.06 | 1.36 | 77.459999 | 78.76 | 76.959999 | 170 |
| 1713212820 | 77.7 | -3.02 | -3.74 | 78.94 | 79.58 | 77.16 | 277 |
| 1712953620 | 80.72 | -0.32 | -0.39 | 81 | 81.02 | 80.72 | 178 |
| 1712867220 | 81.04 | 1.24 | 1.55 | 80.44 | 81.22 | 80.099999 | 269 |
| 1712780760 | 79.8 | 1.08 | 1.37 | 79.959999 | 80.5 | 79.22 | 832 |
| 1712694360 | 78.72 | 1.42 | 1.84 | 78.54 | 78.72 | 78.54 | 12 |
| 1712607960 | 77.3 | 0.58 | 0.76 | 77.099999 | 77.3 | 77.099999 | 5 |
| 1712348820 | 76.72 | -1.4 | -1.79 | 77.38 | 77.68 | 76.68 | 440 |
| 1712262360 | 78.12 | -0.68 | -0.86 | 78.819999 | 79.14 | 78.12 | 54 |
| 1712175960 | 78.8 | 0.52 | 0.66 | 78.22 | 78.8 | 78.22 | 66 |
| 1712089560 | 78.28 | -1.22 | -1.53 | 80.62 | 80.64 | 78.28 | 211 |
| 1711661160 | 79.5 | 0.5 | 0.63 | 78.599999 | 79.599999 | 77 | 2124 |
| 1711574820 | 79 | 4 | 5.33 | 75.4 | 79 | 75.4 | 463 |
| 1711488360 | 75 | -1.4 | -1.83 | 74.9 | 75.2 | 74.9 | 135 |
| 1711401960 | 76.4 | -0.6 | -0.78 | 76.599999 | 76.9 | 75.3 | 326 |
| 1711142760 | 77 | 0.4 | 0.52 | 76.599999 | 77 | 76.599999 | 200 |
| 1711056360 | 76.599999 | -0.7 | -0.91 | 76.8 | 76.8 | 76.3 | 190 |
| 1710969960 | 77.3 | 1.3 | 1.71 | 76.4 | 77.3 | 76.4 | 349 |
| 1710883560 | 76 | -1.2 | -1.55 | 77.099999 | 77.7 | 76 | 37 |
| 1710797160 | 77.2 | 1 | 1.31 | 75.9 | 77.2 | 75.9 | 220 |
| 1710537960 | 76.2 | 1.3 | 1.74 | 75.099999 | 76.2 | 74.8 | 161 |
| 1710451620 | 74.9 | -0.4 | -0.53 | 75.599999 | 75.599999 | 74.9 | 16 |
| 1710365160 | 75.3 | 1 | 1.35 | 74.099999 | 75.599999 | 74.099999 | 510 |
| 1710278760 | 74.3 | 0.3 | 0.41 | 74 | 74.4 | 74 | 667 |
| 1710192420 | 74 | 1.5 | 2.07 | 74 | 74 | 73.7 | 44 |
| 1709933160 | 72.5 | 0 | 0.00 | 71.9 | 72.5 | 71.4 | 1080 |
| 1709846760 | 72.5 | 2 | 2.84 | 70.7 | 72.5 | 70.3 | 276 |
| 1709760360 | 70.5 | -0.1 | -0.14 | 70.5 | 71 | 70.5 | 35 |
| 1709673960 | 70.599999 | 0.7 | 1.00 | 70.099999 | 70.599999 | 69.9 | 88 |
| 1709587560 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.8 | 75 |
| 1709328360 | 69.9 | 0 | 0.00 | 69.599999 | 70 | 69.099999 | 169 |
| 1709241960 | 69.9 | 2 | 2.95 | 67.4 | 69.9 | 67.4 | 396 |
| 1709155560 | 67.9 | -0.7 | -1.02 | 68.599999 | 68.8 | 67.599999 | 275 |
| 1709069220 | 68.599999 | -3 | -4.19 | 71.2 | 71.2 | 68.4 | 420 |
| 1708982760 | 71.599999 | -2.9 | -3.89 | 75 | 75.2 | 71.599999 | 769 |
| 1708723560 | 74.5 | 1.8 | 2.48 | 73.3 | 74.5 | 73.2 | 120 |
| 1708637220 | 72.7 | 2.7 | 3.86 | 70.9 | 72.7 | 70.9 | 321 |
| 1708550820 | 70 | -5.5 | -7.28 | 69.8 | 70.9 | 67 | 1012 |
| 1708464420 | 75.5 | 0.2 | 0.27 | 75.3 | 75.5 | 75 | 49 |
| 1708377960 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 2 |
| 1708118760 | 75.3 | 0.2 | 0.27 | 75.3 | 75.3 | 75.3 | 43 |
| 1708032420 | 75.099999 | 0.7 | 0.94 | 74.3 | 75.2 | 73.599999 | 394 |
| 1707946020 | 74.4 | 0.2 | 0.27 | 75.2 | 75.7 | 74.4 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
